GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:15 | 100 | 14,2600 |
27.09.24 16:59:15 | 100 | 14,2500 |
27.09.24 16:59:15 | 100 | 14,2800 |
27.09.24 16:59:15 | 100 | 14,2800 |
27.09.24 16:59:15 | 100 | 14,2400 |
27.09.24 16:59:15 | 200 | 14,2500 |
27.09.24 16:59:15 | 300 | 14,2500 |
27.09.24 16:59:15 | 2,00 Tsd. | 14,2400 |
27.09.24 16:59:15 | 100 | 14,2400 |
27.09.24 16:59:15 | 159 | 14,2400 |
27.09.24 16:59:15 | 100 | 14,2400 |
27.09.24 16:59:09 | 100 | 14,2200 |
27.09.24 16:59:09 | 100 | 14,2200 |
27.09.24 16:59:09 | 100 | 14,2200 |
27.09.24 16:59:09 | 100 | 14,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:09 | 100 | 14,2200 |
27.09.24 16:59:08 | 100 | 14,2000 |
27.09.24 16:59:00 | 1,00 Tsd. | 14,2000 |
27.09.24 16:58:21 | 300 | 14,2200 |
27.09.24 16:58:21 | 300 | 14,2200 |
27.09.24 16:58:21 | 100 | 14,2190 |
27.09.24 16:58:21 | 100 | 14,2190 |
27.09.24 16:58:21 | 100 | 14,2190 |
27.09.24 16:58:21 | 100 | 14,2190 |
27.09.24 16:58:21 | 100 | 14,2000 |
27.09.24 16:58:21 | 100 | 14,2000 |
27.09.24 16:58:21 | 100 | 14,2000 |
27.09.24 16:58:21 | 100 | 14,2000 |
27.09.24 16:58:14 | 100 | 14,2000 |
27.09.24 16:58:09 | 100 | 14,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:05 | 100 | 14,2200 |
27.09.24 16:58:03 | 100 | 14,2200 |
27.09.24 16:58:01 | 100 | 14,2200 |
27.09.24 16:58:01 | 100 | 14,2200 |
27.09.24 16:57:59 | 100 | 14,2000 |
27.09.24 16:57:59 | 100 | 14,2000 |
27.09.24 16:57:59 | 1,00 Tsd. | 14,2000 |
27.09.24 16:57:59 | 100 | 14,1900 |
27.09.24 16:57:59 | 280 | 14,2000 |
27.09.24 16:57:59 | 105 | 14,1750 |
27.09.24 16:57:59 | 100 | 14,1700 |
27.09.24 16:57:58 | 100 | 14,1700 |
27.09.24 16:57:58 | 500 | 14,1900 |
27.09.24 16:57:58 | 200 | 14,1900 |
27.09.24 16:57:58 | 900 | 14,1900 |