GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:13 | 100 | 14,0700 |
27.09.24 16:14:58 | 100 | 14,0700 |
27.09.24 16:14:58 | 159 | 14,0700 |
27.09.24 16:14:58 | 100 | 14,0700 |
27.09.24 16:14:33 | 100 | 14,0550 |
27.09.24 16:14:12 | 177 | 14,0400 |
27.09.24 16:14:12 | 823 | 14,0400 |
27.09.24 16:14:02 | 992 | 14,0692 |
27.09.24 16:13:51 | 100 | 14,0550 |
27.09.24 16:13:51 | 565 | 14,0500 |
27.09.24 16:13:51 | 219 | 14,0500 |
27.09.24 16:13:28 | 500 | 14,0400 |
27.09.24 16:13:28 | 500 | 14,0380 |
27.09.24 16:12:56 | 150 | 14,0561 |
27.09.24 16:12:56 | 100 | 14,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:43 | 1,00 Tsd. | 14,0900 |
27.09.24 16:12:41 | 100 | 14,0900 |
27.09.24 16:12:41 | 100 | 14,0900 |
27.09.24 16:12:41 | 100 | 14,0900 |
27.09.24 16:12:25 | 100 | 14,1000 |
27.09.24 16:12:25 | 158 | 14,1000 |
27.09.24 16:11:25 | 1,00 Tsd. | 14,1195 |
27.09.24 16:11:14 | 100 | 14,1050 |
27.09.24 16:11:13 | 100 | 14,1100 |
27.09.24 16:11:13 | 100 | 14,1350 |
27.09.24 16:11:13 | 100 | 14,1400 |
27.09.24 16:11:13 | 100 | 14,1095 |
27.09.24 16:11:13 | 149 | 14,1095 |
27.09.24 16:11:13 | 100 | 14,1400 |
27.09.24 16:11:13 | 149 | 14,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:13 | 100 | 14,1095 |
27.09.24 16:11:13 | 100 | 14,1095 |
27.09.24 16:11:13 | 249 | 14,1095 |
27.09.24 16:11:13 | 123 | 14,1095 |
27.09.24 16:11:13 | 141 | 14,1095 |
27.09.24 16:11:13 | 100 | 14,1300 |
27.09.24 16:11:13 | 100 | 14,1095 |
27.09.24 16:11:13 | 100 | 14,1300 |
27.09.24 16:11:13 | 249 | 14,1299 |
27.09.24 16:11:13 | 123 | 14,1300 |
27.09.24 16:11:13 | 100 | 14,1300 |
27.09.24 16:11:13 | 141 | 14,1299 |
27.09.24 16:11:13 | 100 | 14,1095 |
27.09.24 16:11:13 | 159 | 14,1095 |
27.09.24 16:11:13 | 2,29 Tsd. | 14,1095 |