GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:32 | 100 | 13,9650 |
27.09.24 16:06:32 | 100 | 13,9650 |
27.09.24 16:06:32 | 300 | 13,9400 |
27.09.24 16:05:02 | 100 | 13,9650 |
27.09.24 16:04:00 | 150 | 13,9610 |
27.09.24 16:03:06 | 100 | 13,9650 |
27.09.24 16:03:06 | 100 | 13,9650 |
27.09.24 16:03:06 | 100 | 13,9650 |
27.09.24 16:01:54 | 400 | 13,9900 |
27.09.24 16:01:24 | 472 | 13,9192 |
27.09.24 16:01:01 | 2,00 Tsd. | 13,9509 |
27.09.24 16:00:30 | 100 | 13,9550 |
27.09.24 16:00:30 | 106 | 13,9500 |
27.09.24 16:00:05 | 146 | 13,9500 |
27.09.24 16:00:05 | 285 | 13,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:05 | 300 | 13,9500 |
27.09.24 15:59:25 | 100 | 13,9400 |
27.09.24 15:58:27 | 500 | 13,9100 |
27.09.24 15:58:16 | 100 | 13,9700 |
27.09.24 15:58:16 | 100 | 13,9500 |
27.09.24 15:58:16 | 100 | 13,9700 |
27.09.24 15:57:42 | 200 | 14,0000 |
27.09.24 15:57:42 | 200 | 14,0000 |
27.09.24 15:57:42 | 200 | 14,0000 |
27.09.24 15:57:42 | 200 | 14,0000 |
27.09.24 15:57:42 | 200 | 14,0000 |
27.09.24 15:57:42 | 200 | 14,0000 |
27.09.24 15:57:42 | 100 | 14,0000 |
27.09.24 15:57:42 | 200 | 14,0050 |
27.09.24 15:57:42 | 100 | 14,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:42 | 100 | 14,0000 |
27.09.24 15:57:42 | 100 | 14,0000 |
27.09.24 15:57:42 | 500 | 14,0000 |
27.09.24 15:57:42 | 100 | 14,0000 |
27.09.24 15:57:42 | 1,00 Tsd. | 14,0000 |
27.09.24 15:57:42 | 828 | 14,0000 |
27.09.24 15:57:42 | 100 | 14,0000 |
27.09.24 15:57:42 | 352 | 14,0000 |
27.09.24 15:57:42 | 100 | 14,0000 |
27.09.24 15:57:42 | 100 | 13,9800 |
27.09.24 15:57:42 | 300 | 13,9100 |
27.09.24 15:57:42 | 1,00 Tsd. | 13,9500 |
27.09.24 15:57:42 | 119 | 13,9500 |
27.09.24 15:57:42 | 283 | 13,9100 |
27.09.24 15:57:42 | 100 | 13,9100 |