GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:42 | 100 | 13,9100 |
27.09.24 15:57:42 | 217 | 13,9100 |
27.09.24 15:57:42 | 121 | 13,9100 |
27.09.24 15:57:42 | 121 | 13,9100 |
27.09.24 15:57:42 | 100 | 13,9100 |
27.09.24 15:57:42 | 100 | 13,9100 |
27.09.24 15:57:42 | 100 | 13,9300 |
27.09.24 15:57:42 | 112 | 13,9300 |
27.09.24 15:55:47 | 100 | 13,9000 |
27.09.24 15:55:47 | 100 | 13,9200 |
27.09.24 15:55:43 | 1,50 Tsd. | 13,9200 |
27.09.24 15:54:51 | 1,50 Tsd. | 13,9100 |
27.09.24 15:54:41 | 1,00 Tsd. | 13,9102 |
27.09.24 15:54:41 | 108 | 13,9250 |
27.09.24 15:54:41 | 100 | 13,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:41 | 100 | 13,9200 |
27.09.24 15:54:41 | 100 | 13,9200 |
27.09.24 15:54:41 | 100 | 13,9200 |
27.09.24 15:54:41 | 100 | 13,9000 |
27.09.24 15:54:41 | 736 | 13,9000 |
27.09.24 15:54:41 | 162 | 13,9000 |
27.09.24 15:54:41 | 400 | 13,8900 |
27.09.24 15:54:40 | 100 | 13,8800 |
27.09.24 15:54:40 | 100 | 13,8800 |
27.09.24 15:54:40 | 136 | 13,8700 |
27.09.24 15:54:39 | 100 | 13,8700 |
27.09.24 15:54:39 | 100 | 13,8800 |
27.09.24 15:54:30 | 100 | 13,8450 |
27.09.24 15:54:30 | 400 | 13,8500 |
27.09.24 15:54:30 | 100 | 13,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:30 | 984 | 13,8500 |
27.09.24 15:53:29 | 100 | 13,8150 |
27.09.24 15:53:28 | 500 | 13,8000 |
27.09.24 15:53:21 | 500 | 13,8200 |
27.09.24 15:53:10 | 500 | 13,8302 |
27.09.24 15:53:03 | 1,22 Tsd. | 13,8100 |
27.09.24 15:53:02 | 1,20 Tsd. | 13,8050 |
27.09.24 15:52:56 | 100 | 13,7900 |
27.09.24 15:51:56 | 500 | 13,7500 |
27.09.24 15:51:27 | 1,54 Tsd. | 13,7401 |
27.09.24 15:51:27 | 1,46 Tsd. | 13,7401 |
27.09.24 15:51:19 | 100 | 13,7650 |
27.09.24 15:51:19 | 252 | 13,7400 |
27.09.24 15:51:03 | 100 | 13,7800 |
27.09.24 15:50:54 | 100 | 13,7950 |