GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:13 | 100 | 14,1095 |
27.09.24 16:11:13 | 196 | 14,1095 |
27.09.24 16:11:13 | 200 | 14,1095 |
27.09.24 16:11:13 | 100 | 14,1100 |
27.09.24 16:11:13 | 100 | 14,1100 |
27.09.24 16:11:13 | 159 | 14,1100 |
27.09.24 16:11:13 | 2,29 Tsd. | 14,1100 |
27.09.24 16:11:13 | 100 | 14,1100 |
27.09.24 16:11:13 | 196 | 14,1100 |
27.09.24 16:11:13 | 200 | 14,1100 |
27.09.24 16:11:10 | 100 | 14,1000 |
27.09.24 16:11:03 | 553 | 14,1000 |
27.09.24 16:10:45 | 693 | 14,0810 |
27.09.24 16:10:45 | 100 | 14,1000 |
27.09.24 16:10:45 | 200 | 14,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:45 | 1,00 Tsd. | 14,1000 |
27.09.24 16:10:45 | 100 | 14,1000 |
27.09.24 16:10:45 | 300 | 14,1000 |
27.09.24 16:10:45 | 100 | 14,1000 |
27.09.24 16:10:45 | 693 | 14,1000 |
27.09.24 16:10:45 | 100 | 14,1000 |
27.09.24 16:10:45 | 100 | 14,0810 |
27.09.24 16:10:45 | 100 | 14,0900 |
27.09.24 16:10:18 | 100 | 14,0600 |
27.09.24 16:10:18 | 100 | 14,0600 |
27.09.24 16:10:18 | 100 | 14,0600 |
27.09.24 16:09:53 | 1,00 Tsd. | 14,0600 |
27.09.24 16:09:40 | 2,08 Tsd. | 14,1000 |
27.09.24 16:09:40 | 100 | 14,0900 |
27.09.24 16:09:40 | 100 | 14,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:40 | 100 | 14,0600 |
27.09.24 16:09:40 | 100 | 14,0450 |
27.09.24 16:09:40 | 100 | 14,0500 |
27.09.24 16:09:40 | 100 | 14,0500 |
27.09.24 16:09:40 | 100 | 14,0600 |
27.09.24 16:09:40 | 100 | 14,0600 |
27.09.24 16:09:40 | 100 | 14,0450 |
27.09.24 16:09:40 | 100 | 14,0400 |
27.09.24 16:09:40 | 1,90 Tsd. | 14,0400 |
27.09.24 16:09:31 | 100 | 14,0400 |
27.09.24 16:09:20 | 100 | 14,0100 |
27.09.24 16:09:20 | 100 | 14,0200 |
27.09.24 16:09:20 | 100 | 14,0100 |
27.09.24 16:09:20 | 119 | 14,0200 |
27.09.24 16:09:20 | 100 | 14,0000 |