GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:31 | 500 | 14,1700 |
27.09.24 16:48:22 | 500 | 14,1700 |
27.09.24 16:48:11 | 179 | 14,1750 |
27.09.24 16:48:11 | 100 | 14,1700 |
27.09.24 16:48:11 | 100 | 14,1700 |
27.09.24 16:48:11 | 100 | 14,1700 |
27.09.24 16:48:11 | 100 | 14,1500 |
27.09.24 16:48:11 | 100 | 14,1500 |
27.09.24 16:48:11 | 100 | 14,1300 |
27.09.24 16:48:11 | 100 | 14,1300 |
27.09.24 16:48:11 | 100 | 14,1300 |
27.09.24 16:48:11 | 100 | 14,1300 |
27.09.24 16:48:11 | 100 | 14,1300 |
27.09.24 16:47:35 | 1,00 Tsd. | 14,1082 |
27.09.24 16:47:19 | 127 | 14,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:02 | 100 | 14,1150 |
27.09.24 16:47:02 | 102 | 14,1200 |
27.09.24 16:45:41 | 102 | 14,1200 |
27.09.24 16:45:39 | 400 | 14,1200 |
27.09.24 16:45:39 | 200 | 14,1200 |
27.09.24 16:45:39 | 200 | 14,1300 |
27.09.24 16:45:39 | 300 | 14,1200 |
27.09.24 16:45:39 | 285 | 14,1000 |
27.09.24 16:44:19 | 250 | 14,1108 |
27.09.24 16:44:19 | 263 | 14,1200 |
27.09.24 16:44:19 | 100 | 14,1200 |
27.09.24 16:44:19 | 105 | 14,1200 |
27.09.24 16:44:19 | 567 | 14,1200 |
27.09.24 16:43:27 | 100 | 14,1400 |
27.09.24 16:43:00 | 500 | 14,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:00 | 100 | 14,1500 |
27.09.24 16:42:42 | 400 | 14,1600 |
27.09.24 16:41:43 | 100 | 14,1500 |
27.09.24 16:41:43 | 200 | 14,1500 |
27.09.24 16:41:43 | 100 | 14,1500 |
27.09.24 16:41:43 | 400 | 14,1500 |
27.09.24 16:41:43 | 200 | 14,1500 |
27.09.24 16:40:47 | 100 | 14,1500 |
27.09.24 16:40:35 | 1,00 Tsd. | 14,1320 |
27.09.24 16:40:09 | 100 | 14,1500 |
27.09.24 16:39:39 | 200 | 14,1460 |
27.09.24 16:39:19 | 100 | 14,1700 |
27.09.24 16:38:11 | 100 | 14,1650 |
27.09.24 16:38:00 | 200 | 14,1650 |
27.09.24 16:38:00 | 100 | 14,1650 |