GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:58 | 100 | 14,0600 |
27.09.24 16:57:58 | 116 | 14,0600 |
27.09.24 16:57:58 | 100 | 14,0500 |
27.09.24 16:57:58 | 100 | 14,0500 |
27.09.24 16:57:58 | 100 | 14,0500 |
27.09.24 16:57:58 | 100 | 14,0400 |
27.09.24 16:57:58 | 100 | 14,0300 |
27.09.24 16:57:58 | 200 | 14,0400 |
27.09.24 16:57:58 | 100 | 14,0300 |
27.09.24 16:57:58 | 100 | 14,0400 |
27.09.24 16:57:58 | 100 | 14,0300 |
27.09.24 16:57:08 | 200 | 14,0200 |
27.09.24 16:57:06 | 500 | 14,0199 |
27.09.24 16:57:06 | 500 | 14,0020 |
27.09.24 16:56:45 | 500 | 14,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:45 | 100 | 13,9700 |
27.09.24 16:56:45 | 100 | 14,0701 |
27.09.24 16:56:45 | 162 | 14,0701 |
27.09.24 16:56:45 | 100 | 14,0400 |
27.09.24 16:56:45 | 500 | 14,0730 |
27.09.24 16:56:45 | 500 | 14,0500 |
27.09.24 16:56:45 | 100 | 14,0730 |
27.09.24 16:56:45 | 149 | 14,0600 |
27.09.24 16:56:45 | 500 | 14,0700 |
27.09.24 16:56:45 | 100 | 14,0700 |
27.09.24 16:56:45 | 162 | 14,0700 |
27.09.24 16:56:45 | 100 | 14,0700 |
27.09.24 16:56:28 | 166 | 14,0750 |
27.09.24 16:54:58 | 100 | 14,0800 |
27.09.24 16:53:25 | 100 | 14,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:22 | 100 | 14,0558 |
27.09.24 16:53:21 | 300 | 14,0650 |
27.09.24 16:53:21 | 200 | 14,0545 |
27.09.24 16:53:21 | 200 | 14,0500 |
27.09.24 16:52:33 | 200 | 14,0900 |
27.09.24 16:52:33 | 100 | 14,1100 |
27.09.24 16:52:33 | 100 | 14,1100 |
27.09.24 16:52:33 | 500 | 14,1100 |
27.09.24 16:52:33 | 100 | 14,1100 |
27.09.24 16:52:33 | 100 | 14,1100 |
27.09.24 16:51:15 | 250 | 14,1141 |
27.09.24 16:51:01 | 500 | 14,1399 |
27.09.24 16:49:23 | 200 | 14,1500 |
27.09.24 16:49:23 | 169 | 14,1500 |
27.09.24 16:48:48 | 100 | 14,1500 |