Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:43 | 100 | 82,8200 |
17:35:43 | 100 | 82,8050 |
17:35:43 | 100 | 82,8000 |
17:35:43 | 200 | 82,7900 |
17:35:42 | 1,00 Tsd. | 82,8300 |
17:35:42 | 1,00 Tsd. | 82,8299 |
17:35:32 | 500 | 82,8300 |
17:35:25 | 200 | 82,7801 |
17:35:22 | 100 | 82,8000 |
17:35:22 | 100 | 82,8000 |
17:35:22 | 100 | 82,8100 |
17:35:22 | 100 | 82,8100 |
17:35:22 | 100 | 82,8100 |
17:35:22 | 240 | 82,8159 |
17:34:59 | 1,97 Tsd. | 82,8353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:47 | 100 | 82,8100 |
17:34:47 | 168 | 82,8100 |
17:34:47 | 100 | 82,8100 |
17:34:47 | 100 | 82,8100 |
17:34:40 | 100 | 82,7900 |
17:34:40 | 100 | 82,7900 |
17:34:29 | 153 | 82,7700 |
17:34:29 | 200 | 82,7700 |
17:34:29 | 135 | 82,7700 |
17:34:17 | 450 | 82,7500 |
17:34:03 | 100 | 82,7600 |
17:33:56 | 249 | 82,7656 |
17:33:51 | 200 | 82,7700 |
17:33:39 | 100 | 82,7700 |
17:33:39 | 100 | 82,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:39 | 100 | 82,7700 |
17:33:39 | 100 | 82,7700 |
17:33:39 | 200 | 82,7700 |
17:33:32 | 205 | 82,7500 |
17:33:20 | 100 | 82,7550 |
17:33:20 | 100 | 82,7500 |
17:33:20 | 100 | 82,7400 |
17:33:14 | 100 | 82,7500 |
17:33:13 | 100 | 82,7496 |
17:33:13 | 100 | 82,7400 |
17:33:11 | 100 | 82,7400 |
17:33:10 | 100 | 82,7500 |
17:33:10 | 100 | 82,7500 |
17:33:10 | 100 | 82,7500 |
17:33:10 | 100 | 82,7500 |