Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:22 | 100 | 93,3000 |
17:06:22 | 100 | 93,3000 |
17:06:22 | 100 | 93,3000 |
17:06:22 | 100 | 93,3000 |
17:06:22 | 100 | 93,3000 |
17:06:22 | 100 | 93,3000 |
17:06:22 | 100 | 93,3000 |
17:06:22 | 100 | 93,3100 |
17:06:22 | 200 | 93,3000 |
17:06:18 | 100 | 93,2999 |
17:06:16 | 100 | 93,3000 |
17:06:16 | 100 | 93,3000 |
17:06:16 | 100 | 93,3000 |
17:06:16 | 193 | 93,3000 |
17:06:14 | 100 | 93,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:10 | 100 | 93,3000 |
17:06:10 | 100 | 93,2800 |
17:06:10 | 200 | 93,3000 |
17:06:10 | 100 | 93,2800 |
17:06:10 | 100 | 93,3000 |
17:06:10 | 100 | 93,3000 |
17:06:10 | 100 | 93,3000 |
17:06:10 | 252 | 93,3000 |
17:06:10 | 112 | 93,3000 |
17:06:10 | 224 | 93,3000 |
17:06:10 | 100 | 93,3000 |
17:06:07 | 200 | 93,3100 |
17:06:07 | 100 | 93,3100 |
17:06:06 | 100 | 93,3250 |
17:06:06 | 100 | 93,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:06 | 100 | 93,3100 |
17:06:05 | 300 | 93,3350 |
17:06:05 | 100 | 93,3350 |
17:06:04 | 100 | 93,3350 |
17:06:04 | 100 | 93,3350 |
17:06:02 | 100 | 93,3600 |
17:06:02 | 100 | 93,3600 |
17:06:02 | 100 | 93,3600 |
17:06:02 | 100 | 93,3600 |
17:06:02 | 100 | 93,3700 |
17:06:01 | 100 | 93,3850 |
17:06:01 | 200 | 93,3700 |
17:05:56 | 100 | 93,3800 |
17:05:55 | 400 | 93,3850 |
17:05:53 | 100 | 93,3600 |