Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 20:31:06 | 100 | 88,7750 |
26.02.25 20:31:06 | 100 | 88,7700 |
26.02.25 20:31:06 | 100 | 88,7700 |
26.02.25 20:31:06 | 100 | 88,7600 |
26.02.25 20:31:06 | 100 | 88,7600 |
26.02.25 20:30:54 | 100 | 88,7500 |
26.02.25 20:30:53 | 137 | 88,7550 |
26.02.25 20:30:47 | 100 | 88,7600 |
26.02.25 20:30:47 | 100 | 88,7525 |
26.02.25 20:30:47 | 100 | 88,7525 |
26.02.25 20:30:47 | 110 | 88,7500 |
26.02.25 20:30:47 | 200 | 88,7500 |
26.02.25 20:30:47 | 100 | 88,7500 |
26.02.25 20:30:47 | 100 | 88,7500 |
26.02.25 20:30:47 | 100 | 88,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 20:30:47 | 100 | 88,7500 |
26.02.25 20:30:45 | 150 | 88,7600 |
26.02.25 20:30:38 | 109 | 88,7800 |
26.02.25 20:30:20 | 100 | 88,7600 |
26.02.25 20:30:20 | 100 | 88,7600 |
26.02.25 20:30:20 | 141 | 88,7615 |
26.02.25 20:30:14 | 100 | 88,7700 |
26.02.25 20:30:14 | 100 | 88,7700 |
26.02.25 20:30:14 | 100 | 88,7700 |
26.02.25 20:30:14 | 100 | 88,7700 |
26.02.25 20:30:14 | 450 | 88,7600 |
26.02.25 20:30:14 | 100 | 88,7600 |
26.02.25 20:30:14 | 193 | 88,7600 |
26.02.25 20:30:14 | 357 | 88,7600 |
26.02.25 20:30:06 | 100 | 88,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 20:30:02 | 100 | 88,7400 |
26.02.25 20:30:01 | 167 | 88,7500 |
26.02.25 20:30:01 | 100 | 88,7500 |
26.02.25 20:30:01 | 100 | 88,7700 |
26.02.25 20:30:01 | 167 | 88,7600 |
26.02.25 20:30:01 | 100 | 88,7700 |
26.02.25 20:30:01 | 657 | 88,7800 |
26.02.25 20:30:01 | 100 | 88,7800 |
26.02.25 20:29:58 | 100 | 88,8100 |
26.02.25 20:29:58 | 100 | 88,8100 |
26.02.25 20:29:58 | 100 | 88,8085 |
26.02.25 20:29:57 | 300 | 88,7950 |
26.02.25 20:29:57 | 100 | 88,7900 |
26.02.25 20:29:57 | 100 | 88,7900 |
26.02.25 20:29:57 | 100 | 88,7900 |