Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:02:30 | 100 | 93,0600 |
30.01.25 17:02:30 | 100 | 93,0800 |
30.01.25 17:02:30 | 100 | 93,0500 |
30.01.25 17:02:30 | 100 | 93,0600 |
30.01.25 17:02:30 | 893 | 93,0600 |
30.01.25 17:02:30 | 100 | 93,0850 |
30.01.25 17:02:30 | 100 | 93,1200 |
30.01.25 17:02:29 | 100 | 93,1200 |
30.01.25 17:02:25 | 100 | 93,1400 |
30.01.25 17:02:25 | 100 | 93,1400 |
30.01.25 17:02:21 | 100 | 93,1431 |
30.01.25 17:02:14 | 100 | 93,1600 |
30.01.25 17:02:13 | 1,50 Tsd. | 93,1360 |
30.01.25 17:02:12 | 200 | 93,1300 |
30.01.25 17:02:12 | 100 | 93,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:02:12 | 100 | 93,1700 |
30.01.25 17:02:10 | 1,44 Tsd. | 93,2200 |
30.01.25 17:02:09 | 100 | 93,1700 |
30.01.25 17:02:09 | 368 | 93,1700 |
30.01.25 17:02:09 | 100 | 93,1600 |
30.01.25 17:02:09 | 100 | 93,1700 |
30.01.25 17:02:09 | 324 | 93,1700 |
30.01.25 17:02:09 | 125 | 93,1700 |
30.01.25 17:02:05 | 100 | 93,1400 |
30.01.25 17:02:03 | 100 | 93,2200 |
30.01.25 17:01:58 | 200 | 93,2200 |
30.01.25 17:01:58 | 100 | 93,2000 |
30.01.25 17:01:58 | 100 | 93,2000 |
30.01.25 17:01:58 | 100 | 93,2000 |
30.01.25 17:01:58 | 100 | 93,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:01:58 | 100 | 93,2000 |
30.01.25 17:01:58 | 100 | 93,1900 |
30.01.25 17:01:58 | 100 | 93,1850 |
30.01.25 17:01:56 | 100 | 93,1900 |
30.01.25 17:01:56 | 100 | 93,1850 |
30.01.25 17:01:56 | 100 | 93,1850 |
30.01.25 17:01:55 | 100 | 93,1400 |
30.01.25 17:01:55 | 100 | 93,1500 |
30.01.25 17:01:55 | 100 | 93,1400 |
30.01.25 17:01:55 | 100 | 93,1400 |
30.01.25 17:01:55 | 200 | 93,1300 |
30.01.25 17:01:55 | 100 | 93,1650 |
30.01.25 17:01:45 | 100 | 93,1700 |
30.01.25 17:01:45 | 118 | 93,1700 |
30.01.25 17:01:45 | 127 | 93,2100 |