Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:48:57 | 100 | 86,6600 |
24.01.25 20:48:46 | 170 | 86,6206 |
24.01.25 20:48:46 | 100 | 86,6300 |
24.01.25 20:48:46 | 161 | 86,6300 |
24.01.25 20:48:46 | 500 | 86,6400 |
24.01.25 20:48:34 | 697 | 86,6550 |
24.01.25 20:48:34 | 100 | 86,6300 |
24.01.25 20:48:31 | 100 | 86,6400 |
24.01.25 20:48:29 | 420 | 86,6150 |
24.01.25 20:48:29 | 880 | 86,6150 |
24.01.25 20:48:27 | 100 | 86,6100 |
24.01.25 20:48:27 | 100 | 86,6200 |
24.01.25 20:48:27 | 100 | 86,6200 |
24.01.25 20:48:27 | 911 | 86,6200 |
24.01.25 20:48:27 | 100 | 86,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:48:27 | 200 | 86,5800 |
24.01.25 20:48:27 | 8,33 Tsd. | 86,5800 |
24.01.25 20:48:27 | 202 | 86,5800 |
24.01.25 20:48:27 | 442 | 86,5800 |
24.01.25 20:48:27 | 970 | 86,5800 |
24.01.25 20:48:27 | 218 | 86,5700 |
24.01.25 20:48:27 | 161 | 86,5700 |
24.01.25 20:48:27 | 161 | 86,5700 |
24.01.25 20:48:27 | 218 | 86,5700 |
24.01.25 20:48:27 | 161 | 86,5700 |
24.01.25 20:48:27 | 239 | 86,5700 |
24.01.25 20:48:27 | 100 | 86,5700 |
24.01.25 20:48:27 | 500 | 86,5700 |
24.01.25 20:48:27 | 362 | 86,5700 |
24.01.25 20:48:27 | 198 | 86,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:48:27 | 400 | 86,5700 |
24.01.25 20:48:27 | 100 | 86,5700 |
24.01.25 20:48:27 | 100 | 86,5700 |
24.01.25 20:48:27 | 252 | 86,5700 |
24.01.25 20:48:27 | 100 | 86,5700 |
24.01.25 20:48:27 | 422 | 86,5700 |
24.01.25 20:48:27 | 178 | 86,5700 |
24.01.25 20:48:22 | 100 | 86,5800 |
24.01.25 20:48:22 | 100 | 86,5700 |
24.01.25 20:48:22 | 100 | 86,5600 |
24.01.25 20:48:22 | 100 | 86,5600 |
24.01.25 20:48:22 | 100 | 86,5600 |
24.01.25 20:48:22 | 100 | 86,5800 |
24.01.25 20:48:22 | 200 | 86,5800 |
24.01.25 20:48:22 | 100 | 86,5700 |