Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:51:51 | 200 | 83,5200 |
17.01.25 16:51:44 | 100 | 83,5200 |
17.01.25 16:51:41 | 100 | 83,5064 |
17.01.25 16:51:34 | 100 | 83,5200 |
17.01.25 16:51:28 | 100 | 83,5400 |
17.01.25 16:51:15 | 500 | 83,5390 |
17.01.25 16:51:11 | 100 | 83,5150 |
17.01.25 16:51:11 | 100 | 83,5150 |
17.01.25 16:51:11 | 100 | 83,5050 |
17.01.25 16:51:06 | 100 | 83,5050 |
17.01.25 16:51:06 | 150 | 83,5000 |
17.01.25 16:51:06 | 100 | 83,5000 |
17.01.25 16:51:06 | 100 | 83,5000 |
17.01.25 16:51:06 | 100 | 83,4800 |
17.01.25 16:51:06 | 100 | 83,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:51:06 | 100 | 83,4900 |
17.01.25 16:51:06 | 100 | 83,5000 |
17.01.25 16:51:06 | 647 | 83,5000 |
17.01.25 16:51:06 | 100 | 83,5000 |
17.01.25 16:51:06 | 353 | 83,5000 |
17.01.25 16:51:06 | 100 | 83,5000 |
17.01.25 16:51:06 | 422 | 83,4800 |
17.01.25 16:51:06 | 400 | 83,4800 |
17.01.25 16:51:06 | 450 | 83,4800 |
17.01.25 16:51:06 | 150 | 83,4800 |
17.01.25 16:51:06 | 350 | 83,4800 |
17.01.25 16:51:06 | 100 | 83,4800 |
17.01.25 16:51:06 | 100 | 83,4800 |
17.01.25 16:51:06 | 500 | 83,4800 |
17.01.25 16:50:43 | 100 | 83,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:50:32 | 100 | 83,4400 |
17.01.25 16:50:26 | 100 | 83,4500 |
17.01.25 16:50:23 | 100 | 83,4200 |
17.01.25 16:50:22 | 100 | 83,4200 |
17.01.25 16:50:20 | 120 | 83,4499 |
17.01.25 16:49:55 | 100 | 83,4100 |
17.01.25 16:49:54 | 100 | 83,4250 |
17.01.25 16:49:48 | 179 | 83,4000 |
17.01.25 16:49:47 | 348 | 83,4001 |
17.01.25 16:49:45 | 300 | 83,4609 |
17.01.25 16:49:31 | 119 | 83,4100 |
17.01.25 16:49:31 | 100 | 83,3900 |
17.01.25 16:49:28 | 194 | 83,4000 |
17.01.25 16:49:25 | 100 | 83,3700 |
17.01.25 16:49:25 | 100 | 83,3900 |