Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:41 | 100 | 87,4900 |
20:57:41 | 641 | 87,4700 |
20:57:41 | 384 | 87,4700 |
20:57:41 | 100 | 87,4800 |
20:57:41 | 100 | 87,4700 |
20:57:41 | 100 | 87,4700 |
20:57:41 | 100 | 87,4800 |
20:57:41 | 255 | 87,4800 |
20:57:41 | 125 | 87,4800 |
20:57:41 | 117 | 87,4800 |
20:57:41 | 300 | 87,4900 |
20:57:33 | 300 | 87,4900 |
20:57:32 | 100 | 87,5000 |
20:57:30 | 100 | 87,4800 |
20:57:30 | 419 | 87,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:30 | 100 | 87,4700 |
20:57:30 | 200 | 87,4800 |
20:57:30 | 100 | 87,4800 |
20:57:30 | 100 | 87,4900 |
20:57:30 | 100 | 87,5000 |
20:57:25 | 100 | 87,5000 |
20:57:25 | 151 | 87,5000 |
20:57:25 | 100 | 87,5000 |
20:57:25 | 100 | 87,5000 |
20:57:25 | 100 | 87,5000 |
20:57:25 | 100 | 87,5000 |
20:57:25 | 100 | 87,4800 |
20:57:24 | 100 | 87,4900 |
20:57:24 | 1,59 Tsd. | 87,5000 |
20:57:24 | 114 | 87,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:24 | 100 | 87,5000 |
20:57:24 | 210 | 87,5000 |
20:57:24 | 210 | 87,5000 |
20:57:24 | 150 | 87,5000 |
20:57:24 | 255 | 87,5000 |
20:57:15 | 1,20 Tsd. | 87,5100 |
20:57:15 | 100 | 87,5100 |
20:57:15 | 200 | 87,5100 |
20:57:15 | 100 | 87,5100 |
20:57:15 | 100 | 87,5100 |
20:56:56 | 100 | 87,5300 |
20:56:56 | 100 | 87,5300 |
20:56:46 | 100 | 87,5300 |
20:56:30 | 300 | 87,5200 |
20:56:23 | 100 | 87,5200 |