Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:47 | 100 | 80,7700 |
16.01.25 21:57:47 | 100 | 80,7700 |
16.01.25 21:57:47 | 100 | 80,7700 |
16.01.25 21:57:47 | 100 | 80,7700 |
16.01.25 21:57:47 | 100 | 80,7700 |
16.01.25 21:57:47 | 100 | 80,7650 |
16.01.25 21:57:47 | 100 | 80,7600 |
16.01.25 21:57:47 | 100 | 80,7550 |
16.01.25 21:57:47 | 100 | 80,7550 |
16.01.25 21:57:47 | 268 | 80,7600 |
16.01.25 21:57:47 | 100 | 80,7600 |
16.01.25 21:57:47 | 900 | 80,7600 |
16.01.25 21:57:47 | 100 | 80,7600 |
16.01.25 21:57:47 | 351 | 80,7600 |
16.01.25 21:57:47 | 300 | 80,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:47 | 600 | 80,7600 |
16.01.25 21:57:44 | 112 | 80,7550 |
16.01.25 21:57:44 | 100 | 80,7550 |
16.01.25 21:57:35 | 162 | 80,7600 |
16.01.25 21:57:34 | 100 | 80,7600 |
16.01.25 21:57:34 | 100 | 80,7500 |
16.01.25 21:57:34 | 100 | 80,7600 |
16.01.25 21:57:34 | 100 | 80,7600 |
16.01.25 21:57:32 | 100 | 80,7600 |
16.01.25 21:57:32 | 100 | 80,7600 |
16.01.25 21:57:32 | 100 | 80,7650 |
16.01.25 21:57:32 | 100 | 80,7650 |
16.01.25 21:57:32 | 100 | 80,7650 |
16.01.25 21:57:32 | 100 | 80,7600 |
16.01.25 21:57:32 | 200 | 80,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:32 | 100 | 80,7600 |
16.01.25 21:57:32 | 200 | 80,7600 |
16.01.25 21:57:32 | 200 | 80,7600 |
16.01.25 21:57:32 | 100 | 80,7600 |
16.01.25 21:57:32 | 400 | 80,7600 |
16.01.25 21:57:32 | 500 | 80,7600 |
16.01.25 21:57:32 | 600 | 80,7600 |
16.01.25 21:57:32 | 100 | 80,7650 |
16.01.25 21:57:31 | 100 | 80,7650 |
16.01.25 21:57:31 | 100 | 80,7600 |
16.01.25 21:57:28 | 100 | 80,7650 |
16.01.25 21:57:28 | 154 | 80,7650 |
16.01.25 21:57:23 | 100 | 80,7700 |
16.01.25 21:57:23 | 100 | 80,7600 |
16.01.25 21:57:23 | 100 | 80,7600 |