Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:38 | 100 | 87,5950 |
16:12:38 | 100 | 87,5950 |
16:12:38 | 100 | 87,5900 |
16:12:38 | 100 | 87,5900 |
16:12:38 | 100 | 87,5900 |
16:12:38 | 100 | 87,5900 |
16:12:38 | 100 | 87,5900 |
16:12:38 | 100 | 87,5900 |
16:12:28 | 150 | 87,6000 |
16:12:28 | 100 | 87,6100 |
16:12:28 | 105 | 87,6100 |
16:12:28 | 100 | 87,6100 |
16:12:26 | 106 | 87,5950 |
16:12:18 | 160 | 87,6300 |
16:12:07 | 124 | 87,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:56 | 100 | 87,5950 |
16:11:56 | 100 | 87,5950 |
16:11:37 | 100 | 87,5950 |
16:11:37 | 100 | 87,5900 |
16:11:37 | 100 | 87,5800 |
16:11:37 | 100 | 87,5800 |
16:11:13 | 125 | 87,5600 |
16:10:54 | 100 | 87,5500 |
16:10:44 | 100 | 87,5500 |
16:10:44 | 100 | 87,5500 |
16:10:44 | 100 | 87,5600 |
16:10:44 | 150 | 87,5500 |
16:10:44 | 100 | 87,5500 |
16:10:44 | 100 | 87,5500 |
16:10:37 | 100 | 87,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:37 | 100 | 87,5300 |
16:10:30 | 400 | 87,5500 |
16:10:30 | 200 | 87,5500 |
16:10:29 | 123 | 87,5500 |
16:10:29 | 165 | 87,5700 |
16:10:29 | 100 | 87,5500 |
16:10:29 | 200 | 87,5400 |
16:10:17 | 106 | 87,5500 |
16:10:16 | 100 | 87,5400 |
16:10:15 | 100 | 87,5200 |
16:10:13 | 129 | 87,5000 |
16:10:13 | 131 | 87,5000 |
16:10:13 | 427 | 87,5000 |
16:10:12 | 600 | 87,4800 |
16:10:12 | 100 | 87,4800 |