Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:17 | 200 | 87,5700 |
10.06.25 21:56:17 | 200 | 87,5700 |
10.06.25 21:56:17 | 100 | 87,5700 |
10.06.25 21:56:17 | 100 | 87,5700 |
10.06.25 21:56:17 | 100 | 87,5700 |
10.06.25 21:56:17 | 100 | 87,5700 |
10.06.25 21:56:17 | 100 | 87,5700 |
10.06.25 21:56:17 | 100 | 87,5700 |
10.06.25 21:56:16 | 100 | 87,5800 |
10.06.25 21:56:16 | 100 | 87,5800 |
10.06.25 21:56:16 | 100 | 87,5850 |
10.06.25 21:56:16 | 400 | 87,5850 |
10.06.25 21:56:16 | 100 | 87,5850 |
10.06.25 21:56:16 | 100 | 87,5900 |
10.06.25 21:56:16 | 100 | 87,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:16 | 200 | 87,5900 |
10.06.25 21:56:16 | 100 | 87,5900 |
10.06.25 21:56:16 | 100 | 87,5900 |
10.06.25 21:56:06 | 229 | 87,6000 |
10.06.25 21:56:06 | 100 | 87,6000 |
10.06.25 21:55:58 | 100 | 87,5990 |
10.06.25 21:55:57 | 100 | 87,5900 |
10.06.25 21:55:57 | 200 | 87,5900 |
10.06.25 21:55:57 | 108 | 87,5900 |
10.06.25 21:55:57 | 400 | 87,5900 |
10.06.25 21:55:54 | 217 | 87,5850 |
10.06.25 21:55:54 | 120 | 87,5900 |
10.06.25 21:55:53 | 400 | 87,5900 |
10.06.25 21:55:53 | 100 | 87,5800 |
10.06.25 21:55:53 | 100 | 87,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:45 | 100 | 87,5800 |
10.06.25 21:55:45 | 100 | 87,5800 |
10.06.25 21:55:45 | 100 | 87,5800 |
10.06.25 21:55:42 | 100 | 87,5950 |
10.06.25 21:55:42 | 100 | 87,5950 |
10.06.25 21:55:36 | 100 | 87,5950 |
10.06.25 21:55:32 | 100 | 87,6000 |
10.06.25 21:55:32 | 100 | 87,6000 |
10.06.25 21:55:32 | 100 | 87,5800 |
10.06.25 21:55:32 | 100 | 87,5800 |
10.06.25 21:55:32 | 100 | 87,5800 |
10.06.25 21:55:32 | 100 | 87,5800 |
10.06.25 21:55:32 | 100 | 87,5800 |
10.06.25 21:55:29 | 193 | 87,5800 |
10.06.25 21:55:28 | 100 | 87,5799 |