Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:09 | 100 | 88,4300 |
16:57:09 | 200 | 88,4300 |
16:57:09 | 315 | 88,4300 |
16:57:03 | 200 | 88,4500 |
16:57:02 | 200 | 88,4500 |
16:57:01 | 100 | 88,4500 |
16:57:01 | 600 | 88,4500 |
16:57:01 | 200 | 88,4500 |
16:57:00 | 100 | 88,4700 |
16:57:00 | 119 | 88,4500 |
16:57:00 | 200 | 88,4400 |
16:57:00 | 100 | 88,4400 |
16:57:00 | 100 | 88,4400 |
16:56:59 | 600 | 88,4600 |
16:56:52 | 150 | 88,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:47 | 100 | 88,4700 |
16:56:46 | 150 | 88,4600 |
16:56:39 | 100 | 88,4479 |
16:56:35 | 100 | 88,4600 |
16:56:21 | 100 | 88,4600 |
16:56:21 | 300 | 88,4600 |
16:56:21 | 100 | 88,4600 |
16:56:21 | 100 | 88,4600 |
16:56:21 | 433 | 88,4420 |
16:56:21 | 600 | 88,4150 |
16:56:21 | 104 | 88,4400 |
16:56:21 | 100 | 88,4400 |
16:56:21 | 100 | 88,4400 |
16:56:21 | 100 | 88,4300 |
16:56:21 | 200 | 88,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:21 | 100 | 88,4150 |
16:56:21 | 200 | 88,4150 |
16:56:21 | 200 | 88,4150 |
16:56:21 | 100 | 88,4300 |
16:56:21 | 200 | 88,4150 |
16:56:20 | 200 | 88,4150 |
16:56:20 | 100 | 88,4300 |
16:56:20 | 100 | 88,4300 |
16:56:20 | 100 | 88,4300 |
16:56:20 | 200 | 88,4400 |
16:56:19 | 100 | 88,4500 |
16:56:19 | 100 | 88,4600 |
16:56:19 | 100 | 88,4700 |
16:56:19 | 167 | 88,4750 |
16:56:19 | 100 | 88,4800 |