ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:43 | 0 | 18,555 |
03.10.24 19:57:10 | 0 | 18,525 |
03.10.24 08:10:45 | 0 | 18,195 |
02.10.24 08:10:41 | 0 | 18,345 |
01.10.24 08:10:54 | 0 | 18,620 |
30.09.24 08:10:45 | 0 | 18,820 |
27.09.24 08:10:47 | 0 | 18,580 |
26.09.24 08:10:46 | 0 | 18,310 |
25.09.24 08:10:46 | 0 | 17,655 |
24.09.24 08:10:42 | 0 | 17,685 |
23.09.24 08:10:46 | 0 | 17,635 |
20.09.24 08:10:45 | 0 | 17,705 |
19.09.24 08:10:45 | 0 | 17,405 |
18.09.24 08:10:44 | 0 | 17,200 |
17.09.24 08:10:45 | 0 | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:10:41 | 0 | 17,050 |
13.09.24 08:10:42 | 0 | 16,630 |
12.09.24 08:10:42 | 0 | 16,380 |
11.09.24 08:10:45 | 0 | 16,160 |
10.09.24 08:10:44 | 0 | 17,015 |
09.09.24 08:10:43 | 0 | 17,280 |
06.09.24 08:10:41 | 0 | 17,500 |
05.09.24 08:10:43 | 0 | 17,320 |
Keine Daten verfügbar