ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 18,575 |
03.10.24 08:19:41 | 0 | 18,285 |
02.10.24 08:02:48 | 0 | 18,490 |
01.10.24 08:07:27 | 0 | 18,710 |
30.09.24 08:10:00 | 0 | 18,840 |
27.09.24 08:04:48 | 0 | 18,610 |
26.09.24 08:02:01 | 0 | 18,320 |
25.09.24 08:04:39 | 0 | 17,720 |
24.09.24 08:12:22 | 0 | 17,720 |
24.09.24 08:12:22 | 0 | 17,720 |
23.09.24 21:08:12 | 7 | 17,640 |
23.09.24 08:08:13 | 0 | 17,725 |
20.09.24 08:18:17 | 0 | 17,725 |
19.09.24 08:10:44 | 0 | 17,430 |
18.09.24 08:12:17 | 0 | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:26 | 0 | 17,200 |
16.09.24 08:10:48 | 0 | 17,070 |
13.09.24 08:07:22 | 0 | 16,660 |
12.09.24 08:18:03 | 0 | 16,360 |
11.09.24 08:01:39 | 0 | 16,265 |
10.09.24 08:05:44 | 0 | 17,120 |
09.09.24 08:11:41 | 0 | 17,315 |
06.09.24 08:09:53 | 0 | 17,515 |
05.09.24 08:04:33 | 0 | 17,350 |
Keine Daten verfügbar