Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:48 | 155 | 19,575 |
04.10.24 11:42:48 | 161 | 19,575 |
04.10.24 11:42:00 | 124 | 19,580 |
04.10.24 11:42:00 | 35 | 19,575 |
04.10.24 11:42:00 | 69 | 19,570 |
04.10.24 11:42:00 | 144 | 19,570 |
04.10.24 11:41:57 | 66 | 19,565 |
04.10.24 11:41:47 | 114 | 19,550 |
04.10.24 11:41:47 | 331 | 19,555 |
04.10.24 11:41:47 | 55 | 19,560 |
04.10.24 11:41:14 | 36 | 19,560 |
04.10.24 11:41:04 | 6 | 19,560 |
04.10.24 11:41:04 | 124 | 19,560 |
04.10.24 11:41:03 | 172 | 19,545 |
04.10.24 11:41:03 | 63 | 19,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:03 | 350 | 19,545 |
04.10.24 11:41:03 | 241 | 19,535 |
04.10.24 11:41:03 | 5 | 19,530 |
04.10.24 11:41:03 | 91 | 19,530 |
04.10.24 11:41:03 | 200 | 19,525 |
04.10.24 11:41:03 | 67 | 19,520 |
04.10.24 11:40:56 | 113 | 19,515 |
04.10.24 11:39:50 | 50 | 19,510 |
04.10.24 11:38:59 | 2 | 19,505 |
04.10.24 11:38:42 | 20 | 19,500 |
04.10.24 11:38:42 | 280 | 19,505 |
04.10.24 11:38:13 | 110 | 19,515 |
04.10.24 11:38:08 | 310 | 19,525 |
04.10.24 11:38:08 | 59 | 19,530 |
04.10.24 11:38:08 | 226 | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:08 | 605 | 19,525 |
04.10.24 11:37:43 | 7 | 19,520 |
04.10.24 11:37:24 | 185 | 19,520 |
04.10.24 11:37:17 | 310 | 19,525 |
04.10.24 11:37:17 | 190 | 19,530 |
04.10.24 11:37:17 | 310 | 19,530 |
04.10.24 11:36:59 | 261 | 19,535 |
04.10.24 11:36:54 | 30 | 19,530 |
04.10.24 11:36:37 | 50 | 19,520 |
04.10.24 11:36:16 | 61 | 19,515 |
04.10.24 11:35:54 | 96 | 19,520 |
04.10.24 11:35:40 | 74 | 19,510 |
04.10.24 11:35:01 | 350 | 19,530 |
04.10.24 11:35:01 | 109 | 19,530 |
04.10.24 11:34:33 | 266 | 19,515 |