Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:44 | 1,40 Tsd. | 19,390 |
04.10.24 10:00:44 | 376 | 19,390 |
04.10.24 10:00:44 | 641 | 19,395 |
04.10.24 10:00:28 | 119 | 19,390 |
04.10.24 10:00:28 | 585 | 19,390 |
04.10.24 09:59:59 | 315 | 19,395 |
04.10.24 09:59:59 | 585 | 19,395 |
04.10.24 09:59:56 | 24 | 19,400 |
04.10.24 09:59:56 | 86 | 19,400 |
04.10.24 09:59:56 | 97 | 19,400 |
04.10.24 09:59:56 | 533 | 19,400 |
04.10.24 09:59:53 | 617 | 19,400 |
04.10.24 09:59:53 | 1,25 Tsd. | 19,400 |
04.10.24 09:59:53 | 85 | 19,400 |
04.10.24 09:59:53 | 1,16 Tsd. | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:53 | 85 | 19,400 |
04.10.24 09:59:53 | 1,25 Tsd. | 19,400 |
04.10.24 09:59:53 | 1,25 Tsd. | 19,400 |
04.10.24 09:59:50 | 1,25 Tsd. | 19,400 |
04.10.24 09:59:50 | 285 | 19,400 |
04.10.24 09:59:50 | 94 | 19,400 |
04.10.24 09:59:34 | 100 | 19,385 |
04.10.24 09:59:31 | 280 | 19,380 |
04.10.24 09:59:31 | 376 | 19,385 |
04.10.24 09:59:31 | 334 | 19,385 |
04.10.24 09:59:31 | 641 | 19,390 |
04.10.24 09:59:23 | 528 | 19,400 |
04.10.24 09:59:23 | 514 | 19,400 |
04.10.24 09:59:23 | 111 | 19,400 |
04.10.24 09:59:23 | 111 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:23 | 847 | 19,400 |
04.10.24 09:59:23 | 400 | 19,400 |
04.10.24 09:59:22 | 323 | 19,385 |
04.10.24 09:59:22 | 420 | 19,390 |
04.10.24 09:59:22 | 606 | 19,390 |
04.10.24 09:59:16 | 230 | 19,410 |
04.10.24 09:58:15 | 170 | 19,400 |
04.10.24 09:58:15 | 82 | 19,400 |
04.10.24 09:57:45 | 68 | 19,395 |
04.10.24 09:57:41 | 241 | 19,415 |
04.10.24 09:57:41 | 100 | 19,415 |
04.10.24 09:57:41 | 228 | 19,415 |
04.10.24 09:57:41 | 2,00 Tsd. | 19,415 |
04.10.24 09:57:41 | 25 | 19,400 |
04.10.24 09:57:35 | 7 | 19,400 |