Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:58 | 200 | 19,530 |
04.10.24 10:08:58 | 294 | 19,525 |
04.10.24 10:08:58 | 88 | 19,525 |
04.10.24 10:08:41 | 25 | 19,525 |
04.10.24 10:08:25 | 70 | 19,530 |
04.10.24 10:08:25 | 81 | 19,530 |
04.10.24 10:08:25 | 289 | 19,525 |
04.10.24 10:08:03 | 275 | 19,545 |
04.10.24 10:08:03 | 78 | 19,560 |
04.10.24 10:08:03 | 63 | 19,550 |
04.10.24 10:08:03 | 65 | 19,545 |
04.10.24 10:08:03 | 82 | 19,545 |
04.10.24 10:07:58 | 19 | 19,540 |
04.10.24 10:07:57 | 63 | 19,540 |
04.10.24 10:07:55 | 80 | 19,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:53 | 75 | 19,530 |
04.10.24 10:07:53 | 110 | 19,530 |
04.10.24 10:07:53 | 80 | 19,530 |
04.10.24 10:07:53 | 280 | 19,525 |
04.10.24 10:07:53 | 464 | 19,525 |
04.10.24 10:07:53 | 94 | 19,525 |
04.10.24 10:07:53 | 25 | 19,525 |
04.10.24 10:07:51 | 139 | 19,535 |
04.10.24 10:07:51 | 113 | 19,535 |
04.10.24 10:07:50 | 150 | 19,535 |
04.10.24 10:07:50 | 125 | 19,535 |
04.10.24 10:07:50 | 75 | 19,535 |
04.10.24 10:07:50 | 77 | 19,550 |
04.10.24 10:07:50 | 54 | 19,550 |
04.10.24 10:07:50 | 56 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:50 | 192 | 19,550 |
04.10.24 10:07:47 | 110 | 19,540 |
04.10.24 10:07:47 | 50 | 19,540 |
04.10.24 10:07:47 | 171 | 19,540 |
04.10.24 10:07:47 | 26 | 19,540 |
04.10.24 10:07:47 | 24 | 19,540 |
04.10.24 10:07:46 | 82 | 19,530 |
04.10.24 10:07:45 | 54 | 19,525 |
04.10.24 10:07:45 | 59 | 19,520 |
04.10.24 10:07:45 | 618 | 19,525 |
04.10.24 10:07:45 | 164 | 19,525 |
04.10.24 10:07:45 | 57 | 19,525 |
04.10.24 10:07:45 | 110 | 19,530 |
04.10.24 10:07:45 | 1 | 19,530 |
04.10.24 10:07:45 | 61 | 19,530 |