Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:13 | 71 | 18,635 |
03.10.24 17:02:13 | 251 | 18,635 |
03.10.24 17:02:13 | 337 | 18,635 |
03.10.24 17:02:13 | 123 | 18,635 |
03.10.24 17:01:41 | 295 | 18,625 |
03.10.24 17:00:50 | 30 | 18,620 |
03.10.24 17:00:50 | 350 | 18,620 |
03.10.24 17:00:50 | 140 | 18,620 |
03.10.24 16:58:45 | 4 | 18,625 |
03.10.24 16:58:38 | 289 | 18,625 |
03.10.24 16:57:43 | 9 | 18,630 |
03.10.24 16:57:43 | 182 | 18,630 |
03.10.24 16:57:15 | 92 | 18,630 |
03.10.24 16:57:15 | 850 | 18,630 |
03.10.24 16:57:09 | 56 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:09 | 46 | 18,640 |
03.10.24 16:57:09 | 120 | 18,640 |
03.10.24 16:57:09 | 69 | 18,640 |
03.10.24 16:56:04 | 216 | 18,635 |
03.10.24 16:55:02 | 295 | 18,635 |
03.10.24 16:54:04 | 32 | 18,640 |
03.10.24 16:54:04 | 157 | 18,640 |
03.10.24 16:53:23 | 24 | 18,640 |
03.10.24 16:53:23 | 321 | 18,640 |
03.10.24 16:52:29 | 29 | 18,635 |
03.10.24 16:52:00 | 200 | 18,640 |
03.10.24 16:51:38 | 9 | 18,630 |
03.10.24 16:51:01 | 8 | 18,625 |
03.10.24 16:50:53 | 39 | 18,625 |
03.10.24 16:50:53 | 5 | 18,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:22 | 15 | 18,625 |
03.10.24 16:46:26 | 35 | 18,630 |
03.10.24 16:46:26 | 20 | 18,630 |
03.10.24 16:46:26 | 265 | 18,630 |
03.10.24 16:46:26 | 4 | 18,630 |
03.10.24 16:45:49 | 3 | 18,625 |
03.10.24 16:45:49 | 6 | 18,625 |
03.10.24 16:44:49 | 173 | 18,620 |
03.10.24 16:43:22 | 3 | 18,630 |
03.10.24 16:42:36 | 11 | 18,620 |
03.10.24 16:42:36 | 30 | 18,620 |
03.10.24 16:42:14 | 237 | 18,610 |
03.10.24 16:42:14 | 66 | 18,610 |
03.10.24 16:42:02 | 22 | 18,620 |
03.10.24 16:42:02 | 321 | 18,620 |