SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:05:45 | - | 24,800 |
17.10.24 09:03:56 | - | 24,600 |
17.10.24 09:03:50 | - | 24,400 |
17.10.24 09:03:32 | - | 24,600 |
17.10.24 09:00:31 | - | 24,600 |
17.10.24 09:00:29 | - | 24,400 |
17.10.24 09:00:21 | - | 24,400 |
17.10.24 09:00:02 | - | 24,600 |
17.10.24 08:59:45 | - | 24,400 |
17.10.24 08:59:13 | - | 24,200 |
17.10.24 08:58:31 | - | 24,400 |
17.10.24 08:58:13 | - | 24,200 |
17.10.24 08:55:12 | - | 24,200 |
17.10.24 08:52:12 | - | 24,200 |
17.10.24 08:49:12 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:46:12 | - | 24,200 |
17.10.24 08:45:42 | - | 24,400 |
17.10.24 08:45:22 | - | 24,200 |
17.10.24 08:42:22 | - | 24,400 |
17.10.24 08:39:22 | - | 24,400 |
17.10.24 08:36:22 | - | 24,400 |
17.10.24 08:36:02 | - | 24,200 |
17.10.24 08:35:41 | - | 24,400 |
17.10.24 08:35:02 | - | 24,200 |
17.10.24 08:34:42 | - | 24,400 |
17.10.24 08:34:21 | - | 24,200 |
17.10.24 08:33:32 | - | 24,400 |
17.10.24 08:33:02 | - | 24,200 |
17.10.24 08:32:57 | - | 24,400 |
17.10.24 08:32:50 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:31:50 | - | 24,000 |
17.10.24 08:28:49 | - | 24,000 |
17.10.24 08:25:49 | - | 24,000 |
17.10.24 08:22:49 | - | 24,000 |
17.10.24 08:19:49 | - | 24,000 |
17.10.24 08:16:49 | - | 24,000 |
17.10.24 08:13:48 | - | 24,000 |
17.10.24 08:10:48 | - | 24,000 |
17.10.24 08:07:48 | - | 24,000 |
17.10.24 08:04:48 | - | 24,000 |
17.10.24 08:01:48 | - | 24,000 |
17.10.24 08:00:08 | - | 23,800 |
17.10.24 08:00:02 | - | 24,000 |
17.10.24 08:00:02 | - | 23,800 |
17.10.24 07:58:22 | - | 23,800 |