SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:28:50 | - | 24,000 |
17.10.24 10:25:50 | - | 24,000 |
17.10.24 10:24:21 | - | 24,200 |
17.10.24 10:21:21 | - | 24,200 |
17.10.24 10:18:21 | - | 24,200 |
17.10.24 10:15:21 | - | 24,200 |
17.10.24 10:12:21 | - | 24,200 |
17.10.24 10:09:20 | - | 24,200 |
17.10.24 10:09:19 | - | 24,200 |
17.10.24 10:09:17 | - | 24,200 |
17.10.24 10:08:02 | - | 24,000 |
17.10.24 10:06:31 | - | 24,200 |
17.10.24 10:06:24 | - | 24,000 |
17.10.24 10:06:22 | - | 23,800 |
17.10.24 10:06:21 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:04:35 | - | 24,400 |
17.10.24 10:01:35 | - | 24,400 |
17.10.24 10:00:06 | - | 24,400 |
17.10.24 09:59:46 | - | 24,200 |
17.10.24 09:56:45 | - | 24,200 |
17.10.24 09:54:43 | - | 23,600 |
17.10.24 09:51:54 | - | 23,600 |
17.10.24 09:30:41 | - | 23,600 |
17.10.24 09:27:41 | - | 23,600 |
17.10.24 09:24:41 | - | 23,600 |
17.10.24 09:21:41 | - | 23,600 |
17.10.24 09:18:40 | - | 23,600 |
17.10.24 09:15:40 | - | 23,600 |
17.10.24 09:12:40 | - | 23,600 |
17.10.24 09:09:40 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:09:40 | - | 24,600 |
17.10.24 09:09:12 | - | 24,600 |
17.10.24 09:09:09 | - | 24,800 |
17.10.24 09:09:06 | - | 24,400 |
17.10.24 09:09:04 | - | 24,600 |
17.10.24 09:09:03 | - | 24,200 |
17.10.24 09:09:02 | - | 24,000 |
17.10.24 09:08:40 | - | 25,000 |
17.10.24 09:08:32 | - | 24,800 |
17.10.24 09:08:31 | - | 24,600 |
17.10.24 09:05:45 | - | 24,800 |
17.10.24 09:03:56 | - | 24,600 |
17.10.24 09:03:50 | - | 24,400 |
17.10.24 09:03:32 | - | 24,600 |
17.10.24 09:00:31 | - | 24,600 |