SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:36:03 | - | 16,100 |
09.06.25 15:36:01 | - | 16,050 |
09.06.25 15:35:54 | - | 16,050 |
09.06.25 15:35:21 | - | 16,050 |
09.06.25 15:33:15 | - | 16,100 |
09.06.25 15:33:05 | - | 16,050 |
09.06.25 15:32:50 | - | 16,100 |
09.06.25 15:31:51 | - | 16,100 |
09.06.25 15:31:50 | - | 16,100 |
09.06.25 15:31:41 | - | 16,100 |
09.06.25 15:31:32 | - | 16,150 |
09.06.25 15:31:26 | - | 16,150 |
09.06.25 15:31:24 | - | 16,200 |
09.06.25 15:30:56 | - | 16,200 |
09.06.25 15:30:47 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:30:28 | - | 16,200 |
09.06.25 15:30:16 | - | 16,150 |
09.06.25 15:30:09 | - | 16,100 |
09.06.25 15:30:07 | - | 16,050 |
09.06.25 15:30:06 | - | 16,100 |
09.06.25 15:30:04 | - | 16,100 |
09.06.25 15:29:38 | - | 16,150 |
09.06.25 15:28:59 | - | 16,100 |
09.06.25 15:28:19 | - | 16,050 |
09.06.25 15:25:42 | - | 16,000 |
09.06.25 15:22:41 | - | 16,000 |
09.06.25 15:19:40 | - | 16,000 |
09.06.25 15:16:40 | - | 16,000 |
09.06.25 15:15:46 | - | 15,950 |
09.06.25 15:13:35 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:13:29 | - | 16,050 |
09.06.25 15:13:03 | - | 15,950 |
09.06.25 15:10:03 | - | 15,950 |
09.06.25 15:10:02 | - | 16,050 |
09.06.25 15:09:57 | - | 16,100 |
09.06.25 15:09:51 | - | 16,150 |
09.06.25 15:09:50 | - | 16,100 |
09.06.25 15:09:42 | - | 16,150 |
09.06.25 15:09:30 | - | 16,100 |
09.06.25 15:09:14 | - | 16,150 |
09.06.25 15:09:00 | - | 16,100 |
09.06.25 15:08:58 | - | 16,100 |
09.06.25 15:08:54 | - | 16,100 |
09.06.25 15:08:51 | - | 16,100 |
09.06.25 15:08:47 | - | 16,100 |