LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:15:48 | - | 2,244 |
29.10.24 21:15:38 | - | 2,244 |
29.10.24 21:15:19 | - | 2,245 |
29.10.24 21:15:17 | - | 2,247 |
29.10.24 21:12:26 | - | 2,237 |
29.10.24 21:12:25 | - | 2,236 |
29.10.24 21:07:06 | - | 2,248 |
29.10.24 21:06:52 | - | 2,247 |
29.10.24 21:05:33 | - | 2,246 |
29.10.24 21:05:22 | - | 2,247 |
29.10.24 21:05:19 | - | 2,246 |
29.10.24 21:05:10 | - | 2,245 |
29.10.24 21:04:50 | - | 2,247 |
29.10.24 21:03:52 | - | 2,248 |
29.10.24 21:02:46 | - | 2,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:02:26 | - | 2,248 |
29.10.24 21:01:26 | - | 2,244 |
29.10.24 21:00:57 | - | 2,244 |
29.10.24 21:00:18 | - | 2,244 |
29.10.24 20:57:48 | - | 2,245 |
29.10.24 20:57:24 | - | 2,246 |
29.10.24 20:55:02 | - | 2,255 |
29.10.24 20:50:01 | - | 2,255 |
29.10.24 20:49:03 | - | 2,245 |
29.10.24 20:44:02 | - | 2,245 |
29.10.24 20:24:54 | - | 2,255 |
29.10.24 20:18:28 | - | 2,255 |
29.10.24 20:11:08 | - | 2,264 |
29.10.24 20:11:07 | - | 2,254 |
29.10.24 20:11:07 | - | 2,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:10:33 | - | 2,264 |
29.10.24 20:10:20 | - | 2,260 |
29.10.24 20:06:31 | - | 2,264 |
29.10.24 20:01:51 | - | 2,260 |
29.10.24 19:58:07 | - | 2,269 |
29.10.24 19:45:18 | - | 2,268 |
29.10.24 19:37:24 | - | 2,269 |
29.10.24 19:27:41 | - | 2,269 |
29.10.24 19:27:41 | - | 2,269 |
29.10.24 19:27:41 | - | 2,269 |
29.10.24 19:25:04 | - | 2,265 |
29.10.24 19:25:03 | - | 2,260 |
29.10.24 19:22:23 | - | 2,270 |
29.10.24 19:15:07 | - | 2,270 |
29.10.24 19:15:07 | - | 2,270 |