SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:39:54 | - | 43,400 |
17.06.25 13:39:52 | - | 43,395 |
17.06.25 13:39:49 | - | 43,390 |
17.06.25 13:39:45 | - | 43,400 |
17.06.25 13:39:41 | - | 43,420 |
17.06.25 13:39:40 | - | 43,410 |
17.06.25 13:39:35 | - | 43,400 |
17.06.25 13:39:34 | - | 43,405 |
17.06.25 13:39:30 | - | 43,400 |
17.06.25 13:39:27 | - | 43,395 |
17.06.25 13:39:22 | - | 43,400 |
17.06.25 13:39:19 | - | 43,395 |
17.06.25 13:39:14 | - | 43,400 |
17.06.25 13:39:09 | - | 43,395 |
17.06.25 13:39:00 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:38:57 | - | 43,400 |
17.06.25 13:38:53 | - | 43,405 |
17.06.25 13:38:52 | - | 43,405 |
17.06.25 13:38:47 | - | 43,400 |
17.06.25 13:38:44 | - | 43,380 |
17.06.25 13:38:42 | - | 43,385 |
17.06.25 13:38:40 | - | 43,390 |
17.06.25 13:38:34 | - | 43,380 |
17.06.25 13:38:25 | - | 43,385 |
17.06.25 13:38:22 | - | 43,380 |
17.06.25 13:38:15 | - | 43,385 |
17.06.25 13:38:12 | - | 43,380 |
17.06.25 13:38:09 | - | 43,380 |
17.06.25 13:38:03 | - | 43,390 |
17.06.25 13:37:59 | - | 43,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:37:57 | - | 43,390 |
17.06.25 13:37:54 | - | 43,385 |
17.06.25 13:37:49 | - | 43,385 |
17.06.25 13:37:44 | - | 43,385 |
17.06.25 13:37:36 | - | 43,390 |
17.06.25 13:37:32 | - | 43,380 |
17.06.25 13:37:30 | - | 43,380 |
17.06.25 13:37:27 | - | 43,385 |
17.06.25 13:37:16 | - | 43,380 |
17.06.25 13:37:09 | - | 43,380 |
17.06.25 13:37:00 | - | 43,380 |
17.06.25 13:36:56 | - | 43,375 |
17.06.25 13:36:52 | - | 43,365 |
17.06.25 13:36:50 | - | 43,370 |
17.06.25 13:36:50 | - | 43,370 |