SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:00:29 | - | 43,345 |
17.06.25 13:00:21 | - | 43,325 |
17.06.25 13:00:16 | - | 43,325 |
17.06.25 13:00:01 | - | 43,325 |
17.06.25 12:59:58 | - | 43,315 |
17.06.25 12:59:54 | - | 43,315 |
17.06.25 12:59:52 | - | 43,320 |
17.06.25 12:59:47 | - | 43,315 |
17.06.25 12:59:44 | - | 43,320 |
17.06.25 12:59:42 | - | 43,315 |
17.06.25 12:59:38 | - | 43,325 |
17.06.25 12:59:34 | - | 43,320 |
17.06.25 12:59:32 | - | 43,315 |
17.06.25 12:59:29 | - | 43,335 |
17.06.25 12:59:24 | - | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 12:59:19 | - | 43,335 |
17.06.25 12:59:14 | - | 43,330 |
17.06.25 12:59:09 | - | 43,335 |
17.06.25 12:59:04 | - | 43,330 |
17.06.25 12:59:01 | - | 43,335 |
17.06.25 12:58:51 | - | 43,315 |
17.06.25 12:58:41 | - | 43,310 |
17.06.25 12:58:38 | - | 43,310 |
17.06.25 12:58:35 | - | 43,300 |
17.06.25 12:58:32 | - | 43,290 |
17.06.25 12:58:30 | - | 43,290 |
17.06.25 12:58:25 | - | 43,290 |
17.06.25 12:58:22 | - | 43,290 |
17.06.25 12:58:12 | - | 43,305 |
17.06.25 12:58:05 | - | 43,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 12:57:56 | - | 43,290 |
17.06.25 12:57:51 | - | 43,300 |
17.06.25 12:57:38 | - | 43,305 |
17.06.25 12:57:36 | - | 43,290 |
17.06.25 12:57:33 | - | 43,295 |
17.06.25 12:57:29 | - | 43,290 |
17.06.25 12:57:26 | - | 43,285 |
17.06.25 12:57:20 | - | 43,280 |
17.06.25 12:57:13 | - | 43,285 |
17.06.25 12:57:05 | - | 43,280 |
17.06.25 12:56:58 | - | 43,285 |
17.06.25 12:56:50 | - | 43,295 |
17.06.25 12:56:38 | - | 43,295 |
17.06.25 12:56:32 | - | 43,300 |
17.06.25 12:56:27 | - | 43,295 |