SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:53 | 380 | 39,63 |
10.06.25 16:54:52 | 380 | 39,63 |
10.06.25 16:54:51 | 380 | 39,63 |
10.06.25 16:54:50 | 380 | 39,66 |
10.06.25 16:54:35 | 1 | 39,62 |
10.06.25 16:54:07 | 350 | 39,59 |
10.06.25 16:54:07 | 380 | 39,59 |
10.06.25 16:54:07 | 380 | 39,59 |
10.06.25 16:54:06 | 380 | 39,59 |
10.06.25 16:54:06 | 750 | 39,59 |
10.06.25 16:54:04 | 380 | 39,60 |
10.06.25 16:53:01 | 5 | 39,69 |
10.06.25 16:52:43 | 380 | 39,69 |
10.06.25 16:52:34 | 36 | 39,67 |
10.06.25 16:52:23 | 5 | 39,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:52 | 125 | 39,69 |
10.06.25 16:51:48 | 1 | 39,71 |
10.06.25 16:51:11 | 2 | 39,72 |
10.06.25 16:50:36 | 13 | 39,71 |
10.06.25 16:50:21 | 18 | 39,72 |
10.06.25 16:50:19 | 1 | 39,72 |
10.06.25 16:50:18 | 13 | 39,72 |
10.06.25 16:50:00 | 3 | 39,70 |
10.06.25 16:49:59 | 3 | 39,70 |
10.06.25 16:49:54 | 50 | 39,73 |
10.06.25 16:49:50 | 212 | 39,70 |
10.06.25 16:49:50 | 380 | 39,70 |
10.06.25 16:49:49 | 380 | 39,70 |
10.06.25 16:49:48 | 386 | 39,70 |
10.06.25 16:49:46 | 380 | 39,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:49:33 | 74 | 39,70 |
10.06.25 16:48:41 | 229 | 39,71 |
10.06.25 16:48:36 | 50 | 39,72 |
10.06.25 16:48:21 | 51 | 39,76 |
10.06.25 16:48:15 | 50 | 39,76 |
10.06.25 16:47:50 | 1 | 39,77 |
10.06.25 16:47:20 | 13 | 39,77 |
10.06.25 16:47:03 | 13 | 39,83 |
10.06.25 16:46:30 | 150 | 39,85 |
10.06.25 16:46:00 | 10 | 39,78 |
10.06.25 16:45:47 | 26 | 39,73 |
10.06.25 16:45:38 | 5 | 39,75 |
10.06.25 16:45:38 | 100 | 39,75 |
10.06.25 16:45:05 | 3 | 39,74 |
10.06.25 16:44:14 | 25 | 39,77 |