SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:17:48 | 100 | 47,08 |
05.06.25 20:17:47 | 22 | 47,08 |
05.06.25 20:15:03 | 1 | 47,08 |
05.06.25 20:14:46 | 1 | 47,08 |
05.06.25 20:13:52 | 100 | 47,06 |
05.06.25 20:13:45 | 3 | 47,06 |
05.06.25 20:12:08 | 40 | 47,06 |
05.06.25 20:12:08 | 130 | 47,06 |
05.06.25 20:12:07 | 130 | 47,06 |
05.06.25 20:12:07 | 130 | 47,06 |
05.06.25 20:12:04 | 130 | 46,96 |
05.06.25 20:12:01 | 130 | 46,86 |
05.06.25 20:12:00 | 220 | 46,86 |
05.06.25 20:11:44 | 90 | 46,70 |
05.06.25 20:11:05 | 121 | 46,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:11:03 | 130 | 46,81 |
05.06.25 20:10:54 | 130 | 46,74 |
05.06.25 20:06:42 | 1 | 46,74 |
05.06.25 20:02:30 | 22 | 46,78 |
05.06.25 20:02:13 | 32 | 46,78 |
05.06.25 20:01:56 | 2 | 46,77 |
05.06.25 20:00:58 | 1 | 46,60 |
05.06.25 19:59:48 | 3 | 46,78 |
05.06.25 19:59:16 | 2 | 46,78 |
05.06.25 19:53:52 | 88 | 46,78 |
05.06.25 19:51:23 | 75 | 46,62 |
05.06.25 19:50:41 | 3 | 46,63 |
05.06.25 19:49:58 | 3 | 46,78 |
05.06.25 19:46:50 | 10 | 46,63 |
05.06.25 19:46:47 | 1 | 46,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:46:18 | 4 | 46,78 |
05.06.25 19:41:45 | 10 | 46,78 |
05.06.25 19:37:11 | 18 | 46,78 |
05.06.25 19:36:36 | 1 | 46,78 |
05.06.25 19:30:28 | 10 | 46,78 |
05.06.25 19:30:05 | 3 | 46,78 |
05.06.25 19:27:39 | 22 | 46,78 |
05.06.25 19:26:42 | 11 | 46,78 |
05.06.25 19:25:49 | 40 | 46,71 |
05.06.25 19:21:54 | 10 | 46,71 |
05.06.25 19:19:28 | 3 | 46,51 |
05.06.25 19:19:28 | 75 | 46,70 |
05.06.25 19:18:39 | 93 | 46,52 |
05.06.25 19:17:57 | 1 | 46,52 |
05.06.25 19:15:05 | 100 | 46,50 |