SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:37:12 | 3 | 40,04 |
11.06.25 09:36:20 | 3 | 39,98 |
11.06.25 09:35:59 | 1 | 40,12 |
11.06.25 09:35:47 | 330 | 40,12 |
11.06.25 09:35:36 | 83 | 40,09 |
11.06.25 09:34:54 | 30 | 39,99 |
11.06.25 09:34:52 | 65 | 40,00 |
11.06.25 09:34:16 | 49 | 40,12 |
11.06.25 09:33:42 | 5 | 40,16 |
11.06.25 09:33:20 | 1 | 40,20 |
11.06.25 09:33:11 | 3 | 40,23 |
11.06.25 09:33:04 | 560 | 40,20 |
11.06.25 09:32:58 | 5 | 40,20 |
11.06.25 09:32:49 | 6 | 40,20 |
11.06.25 09:32:42 | 3 | 40,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:29:45 | 15 | 40,13 |
11.06.25 09:29:23 | 2 | 40,17 |
11.06.25 09:29:14 | 100 | 40,01 |
11.06.25 09:29:02 | 40 | 40,03 |
11.06.25 09:27:42 | 20 | 39,87 |
11.06.25 09:27:11 | 25 | 39,94 |
11.06.25 09:25:26 | 2 | 40,02 |
11.06.25 09:24:49 | 60 | 39,90 |
11.06.25 09:23:42 | 1 | 39,87 |
11.06.25 09:21:55 | 329 | 39,85 |
11.06.25 09:21:50 | 600 | 39,85 |
11.06.25 09:21:49 | 600 | 39,85 |
11.06.25 09:21:22 | 600 | 39,85 |
11.06.25 09:21:13 | 10 | 39,89 |
11.06.25 09:21:03 | 25 | 39,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:20:57 | 25 | 39,97 |
11.06.25 09:20:34 | 42 | 39,95 |
11.06.25 09:19:58 | 13 | 39,95 |
11.06.25 09:19:49 | 3 | 39,87 |
11.06.25 09:19:36 | 16 | 39,88 |
11.06.25 09:19:16 | 308 | 39,96 |
11.06.25 09:18:47 | 2 | 39,86 |
11.06.25 09:18:24 | 380 | 39,85 |
11.06.25 09:18:10 | 1 | 39,87 |
11.06.25 09:17:15 | 3 | 39,72 |
11.06.25 09:17:12 | 2 | 39,78 |
11.06.25 09:16:46 | 2 | 39,76 |
11.06.25 09:16:06 | 30 | 39,75 |
11.06.25 09:16:01 | 100 | 39,85 |
11.06.25 09:15:39 | 10 | 39,94 |