SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 11:31:07 | 3 | 32,84 |
04.03.25 11:31:01 | 11 | 32,85 |
04.03.25 11:30:56 | 50 | 32,85 |
04.03.25 11:30:42 | 40 | 32,83 |
04.03.25 11:30:06 | 100 | 32,86 |
04.03.25 11:29:59 | 7 | 32,83 |
04.03.25 11:29:13 | 15 | 32,85 |
04.03.25 11:29:04 | 50 | 32,87 |
04.03.25 11:29:01 | 70 | 32,86 |
04.03.25 11:28:52 | 150 | 32,89 |
04.03.25 11:28:30 | 116 | 32,97 |
04.03.25 11:27:20 | 50 | 32,96 |
04.03.25 11:27:18 | 1 | 32,96 |
04.03.25 11:26:45 | 1 | 32,95 |
04.03.25 11:26:02 | 37 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 11:25:52 | 2 | 32,99 |
04.03.25 11:25:51 | 16 | 32,99 |
04.03.25 11:25:43 | 10 | 32,97 |
04.03.25 11:25:40 | 20 | 32,99 |
04.03.25 11:25:39 | 2 | 32,99 |
04.03.25 11:25:14 | 20 | 32,97 |
04.03.25 11:24:27 | 100 | 33,02 |
04.03.25 11:23:51 | 1 | 33,00 |
04.03.25 11:23:50 | 100 | 33,01 |
04.03.25 11:23:43 | 100 | 33,00 |
04.03.25 11:23:35 | 11 | 33,02 |
04.03.25 11:23:27 | 5 | 33,06 |
04.03.25 11:23:14 | 4 | 33,05 |
04.03.25 11:23:13 | 100 | 33,07 |
04.03.25 11:22:53 | 10 | 33,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 11:22:52 | 3 | 33,06 |
04.03.25 11:22:42 | 5 | 33,07 |
04.03.25 11:22:38 | 13 | 33,09 |
04.03.25 11:22:30 | 1 | 33,09 |
04.03.25 11:22:14 | 6 | 33,05 |
04.03.25 11:22:13 | 3 | 33,06 |
04.03.25 11:22:06 | 2 | 33,06 |
04.03.25 11:21:58 | 3 | 33,06 |
04.03.25 11:21:50 | 1 | 33,03 |
04.03.25 11:21:31 | 15 | 32,99 |
04.03.25 11:21:30 | 4 | 33,00 |
04.03.25 11:21:27 | 36 | 33,00 |
04.03.25 11:21:25 | 1 | 33,01 |
04.03.25 11:21:14 | 4 | 33,01 |
04.03.25 11:21:07 | 2 | 33,08 |