SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 12:08:43 | 60 | 32,73 |
04.03.25 12:08:03 | 4 | 32,64 |
04.03.25 12:07:52 | 46 | 32,65 |
04.03.25 12:07:51 | 15 | 32,67 |
04.03.25 12:07:38 | 4 | 32,71 |
04.03.25 12:07:32 | 3 | 32,72 |
04.03.25 12:07:08 | 1 | 32,68 |
04.03.25 12:07:00 | 92 | 32,70 |
04.03.25 12:06:44 | 3 | 32,70 |
04.03.25 12:06:43 | 10 | 32,72 |
04.03.25 12:06:42 | 25 | 32,72 |
04.03.25 12:06:07 | 3 | 32,68 |
04.03.25 12:05:38 | 9 | 32,72 |
04.03.25 12:04:57 | 4 | 32,69 |
04.03.25 12:04:57 | 250 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 12:04:26 | 600 | 32,73 |
04.03.25 12:04:11 | 15 | 32,77 |
04.03.25 12:03:10 | 2 | 32,59 |
04.03.25 12:02:12 | 5 | 32,53 |
04.03.25 12:00:31 | 50 | 32,57 |
04.03.25 12:00:12 | 200 | 32,57 |
04.03.25 12:00:05 | 20 | 32,60 |
04.03.25 11:59:59 | 10 | 32,63 |
04.03.25 11:59:16 | 20 | 32,60 |
04.03.25 11:59:12 | 100 | 32,60 |
04.03.25 11:59:08 | 76 | 32,62 |
04.03.25 11:58:33 | 50 | 32,57 |
04.03.25 11:56:20 | 2 | 32,57 |
04.03.25 11:56:19 | 2 | 32,58 |
04.03.25 11:56:07 | 3 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 11:56:05 | 100 | 32,63 |
04.03.25 11:55:53 | 4 | 32,69 |
04.03.25 11:55:20 | 94 | 32,75 |
04.03.25 11:55:14 | 34 | 32,75 |
04.03.25 11:55:12 | 1 | 32,76 |
04.03.25 11:54:55 | 100 | 32,77 |
04.03.25 11:54:47 | 2 | 32,79 |
04.03.25 11:54:45 | 68 | 32,78 |
04.03.25 11:54:45 | 15 | 32,78 |
04.03.25 11:54:32 | 500 | 32,81 |
04.03.25 11:54:30 | 3 | 32,79 |
04.03.25 11:54:28 | 200 | 32,80 |
04.03.25 11:54:27 | 150 | 32,79 |
04.03.25 11:54:27 | 7 | 32,79 |
04.03.25 11:54:15 | 5 | 32,83 |