SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:09 | 340 | 45,08 |
09:03:09 | 22 | 45,09 |
09:03:07 | 20 | 45,20 |
09:02:54 | 300 | 45,30 |
09:02:50 | 200 | 45,30 |
09:02:46 | 878 | 45,29 |
09:02:40 | 1,07 Tsd. | 45,29 |
09:01:53 | 331 | 45,50 |
08:54:35 | 1 | 46,40 |
08:54:03 | 1 | 46,40 |
08:53:16 | 2 | 46,21 |
08:51:03 | 1 | 46,40 |
08:50:46 | 100 | 46,21 |
08:43:09 | 46 | 46,21 |
08:38:03 | 2 | 46,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:21 | 12 | 46,21 |
08:31:43 | 2 | 46,21 |
08:27:58 | 22 | 46,21 |
08:21:09 | 195 | 46,21 |
08:20:49 | 130 | 46,23 |
08:19:55 | 1 | 46,40 |
08:19:23 | 1 | 46,40 |
08:18:24 | 2 | 46,23 |
08:18:21 | 22 | 46,40 |
08:11:34 | 130 | 46,20 |
08:09:11 | 3 | 46,01 |
08:08:42 | 3 | 46,20 |
08:08:38 | 8 | 46,20 |
08:07:51 | 1 | 46,20 |
08:06:21 | 1 | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:49 | 1 | 46,20 |
08:05:47 | 1 | 46,01 |
08:05:16 | 1 | 46,20 |
08:04:42 | 1 | 46,01 |
08:04:29 | 41 | 46,01 |
08:04:20 | 130 | 46,01 |
08:02:31 | 3 | 46,01 |
08:01:42 | 15 | 46,03 |
08:01:31 | 314 | 46,03 |
08:00:45 | 5 | 46,20 |
08:00:10 | 48 | 46,01 |
07:59:05 | 1,00 Tsd. | 46,10 |
07:58:52 | 108 | 46,11 |
07:47:42 | 125 | 46,11 |
07:44:55 | 7 | 46,20 |