SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:29:51 | 330 | 46,52 |
05.06.25 16:29:27 | 330 | 46,52 |
05.06.25 16:28:12 | 2 | 46,55 |
05.06.25 16:26:57 | 10 | 46,56 |
05.06.25 16:26:27 | 1 | 46,55 |
05.06.25 16:25:59 | 30 | 46,53 |
05.06.25 16:25:53 | 1 | 46,53 |
05.06.25 16:25:32 | 1 | 46,53 |
05.06.25 16:24:58 | 42 | 46,60 |
05.06.25 16:23:38 | 3 | 46,61 |
05.06.25 16:23:26 | 22 | 46,58 |
05.06.25 16:23:26 | 330 | 46,58 |
05.06.25 16:23:25 | 330 | 46,58 |
05.06.25 16:23:02 | 330 | 46,58 |
05.06.25 16:22:43 | 51 | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:22:43 | 330 | 46,54 |
05.06.25 16:22:43 | 330 | 46,54 |
05.06.25 16:22:31 | 330 | 46,54 |
05.06.25 16:20:55 | 46 | 46,45 |
05.06.25 16:19:16 | 870 | 46,40 |
05.06.25 16:19:09 | 330 | 46,40 |
05.06.25 16:18:04 | 330 | 46,44 |
05.06.25 16:17:21 | 7 | 46,48 |
05.06.25 16:14:52 | 330 | 46,55 |
05.06.25 16:14:48 | 10 | 46,55 |
05.06.25 16:14:31 | 330 | 46,56 |
05.06.25 16:14:00 | 200 | 46,58 |
05.06.25 16:13:53 | 330 | 46,58 |
05.06.25 16:13:33 | 12 | 46,57 |
05.06.25 16:12:42 | 7 | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:12:16 | 35 | 46,62 |
05.06.25 16:11:59 | 100 | 46,62 |
05.06.25 16:11:29 | 20 | 46,63 |
05.06.25 16:11:26 | 34 | 46,61 |
05.06.25 16:08:35 | 80 | 46,64 |
05.06.25 16:08:10 | 268 | 46,61 |
05.06.25 16:08:03 | 100 | 46,63 |
05.06.25 16:06:03 | 14 | 46,75 |
05.06.25 16:05:33 | 30 | 46,73 |
05.06.25 16:04:39 | 100 | 46,73 |
05.06.25 16:03:15 | 25 | 46,66 |
05.06.25 16:02:54 | 150 | 46,73 |
05.06.25 16:02:49 | 320 | 46,73 |
05.06.25 16:00:38 | 1 | 46,70 |
05.06.25 15:59:33 | 5 | 46,76 |