SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:12 | 7 | 40,67 |
11.06.25 17:20:05 | 75 | 40,73 |
11.06.25 17:16:09 | 10 | 40,73 |
11.06.25 17:15:33 | 25 | 40,66 |
11.06.25 17:14:14 | 25 | 40,61 |
11.06.25 17:10:30 | 2 | 40,54 |
11.06.25 17:10:01 | 1 | 40,51 |
11.06.25 17:09:13 | 20 | 40,55 |
11.06.25 17:08:33 | 50 | 40,50 |
11.06.25 17:07:00 | 2 | 40,58 |
11.06.25 17:06:59 | 25 | 40,58 |
11.06.25 17:01:40 | 25 | 40,52 |
11.06.25 17:01:31 | 100 | 40,52 |
11.06.25 17:00:16 | 50 | 40,49 |
11.06.25 16:59:50 | 3 | 40,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:45 | 2 | 40,49 |
11.06.25 16:59:20 | 3 | 40,51 |
11.06.25 16:58:49 | 2 | 40,51 |
11.06.25 16:58:42 | 10 | 40,51 |
11.06.25 16:53:24 | 2 | 40,52 |
11.06.25 16:52:56 | 3 | 40,52 |
11.06.25 16:52:20 | 6 | 40,52 |
11.06.25 16:52:15 | 5 | 40,50 |
11.06.25 16:51:46 | 10 | 40,47 |
11.06.25 16:50:57 | 9 | 40,43 |
11.06.25 16:49:17 | 25 | 40,49 |
11.06.25 16:47:15 | 4 | 40,45 |
11.06.25 16:47:15 | 60 | 40,45 |
11.06.25 16:46:02 | 50 | 40,43 |
11.06.25 16:45:09 | 25 | 40,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:45:06 | 4 | 40,47 |
11.06.25 16:42:51 | 30 | 40,42 |
11.06.25 16:42:43 | 1 | 40,41 |
11.06.25 16:39:37 | 200 | 40,40 |
11.06.25 16:37:48 | 1 | 40,40 |
11.06.25 16:37:16 | 75 | 40,41 |
11.06.25 16:37:09 | 1 | 40,40 |
11.06.25 16:36:30 | 52 | 40,39 |
11.06.25 16:35:18 | 12 | 40,38 |
11.06.25 16:34:47 | 25 | 40,38 |
11.06.25 16:33:25 | 50 | 40,41 |
11.06.25 16:33:02 | 10 | 40,42 |
11.06.25 16:32:58 | 3 | 40,42 |
11.06.25 16:32:46 | 3 | 40,40 |
11.06.25 16:32:32 | 1 | 40,41 |