SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:16:01 | 100 | 39,85 |
11.06.25 09:15:39 | 10 | 39,94 |
11.06.25 09:15:39 | 3 | 39,94 |
11.06.25 09:15:17 | 40 | 39,94 |
11.06.25 09:15:15 | 75 | 39,96 |
11.06.25 09:14:58 | 8 | 39,89 |
11.06.25 09:14:53 | 3 | 39,91 |
11.06.25 09:14:51 | 1 | 39,94 |
11.06.25 09:14:41 | 3 | 39,95 |
11.06.25 09:14:27 | 1 | 39,97 |
11.06.25 09:14:04 | 285 | 39,98 |
11.06.25 09:13:49 | 130 | 39,95 |
11.06.25 09:12:41 | 3 | 39,93 |
11.06.25 09:12:36 | 2 | 39,94 |
11.06.25 09:11:34 | 27 | 39,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:11:22 | 25 | 39,90 |
11.06.25 09:09:08 | 1 | 39,80 |
11.06.25 09:08:33 | 1 | 39,76 |
11.06.25 09:08:23 | 20 | 39,74 |
11.06.25 09:08:07 | 380 | 39,72 |
11.06.25 09:07:53 | 100 | 39,71 |
11.06.25 09:07:28 | 55 | 39,69 |
11.06.25 09:06:55 | 3 | 40,00 |
11.06.25 09:06:50 | 250 | 39,99 |
11.06.25 09:05:14 | 300 | 40,00 |
11.06.25 09:05:12 | 60 | 39,99 |
11.06.25 09:04:46 | 23 | 39,91 |
11.06.25 09:04:33 | 5 | 39,81 |
11.06.25 09:04:20 | 3 | 39,77 |
11.06.25 09:03:55 | 3 | 39,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:03:24 | 2 | 39,84 |
11.06.25 09:03:05 | 1 | 39,73 |
11.06.25 09:02:15 | 82 | 39,74 |
11.06.25 09:02:01 | 115 | 39,80 |
11.06.25 09:02:00 | 200 | 39,84 |
11.06.25 08:53:34 | 200 | 39,60 |
11.06.25 08:53:18 | 100 | 39,50 |
11.06.25 08:51:55 | 5 | 39,50 |
11.06.25 08:51:36 | 33 | 39,33 |
11.06.25 08:51:32 | 80 | 39,33 |
11.06.25 08:51:32 | 160 | 39,33 |
11.06.25 08:51:31 | 160 | 39,33 |
11.06.25 08:51:26 | 67 | 39,50 |
11.06.25 08:51:03 | 76 | 39,51 |
11.06.25 08:51:00 | 76 | 39,51 |