SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:26 | 150 | 46,10 |
06.06.25 17:05:32 | 500 | 46,20 |
06.06.25 17:05:09 | 300 | 46,51 |
06.06.25 17:04:24 | 3 | 46,51 |
06.06.25 17:01:13 | 26 | 46,51 |
06.06.25 16:59:51 | 1 | 46,60 |
06.06.25 16:55:07 | 1 | 46,60 |
06.06.25 16:50:30 | 36 | 46,51 |
06.06.25 16:46:30 | 6 | 46,51 |
06.06.25 16:42:57 | 1 | 46,60 |
06.06.25 16:42:29 | 7 | 46,51 |
06.06.25 16:30:43 | 1 | 46,60 |
06.06.25 16:29:53 | 1 | 46,60 |
06.06.25 16:28:43 | 3 | 46,51 |
06.06.25 16:28:11 | 3 | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:56 | 1 | 46,60 |
06.06.25 16:26:40 | 200 | 46,55 |
06.06.25 16:24:00 | 11 | 46,70 |
06.06.25 16:21:17 | 17 | 46,70 |
06.06.25 16:19:21 | 22 | 46,55 |
06.06.25 16:14:27 | 1 | 46,70 |
06.06.25 16:12:44 | 1 | 46,70 |
06.06.25 16:11:48 | 300 | 46,60 |
06.06.25 16:11:35 | 300 | 46,71 |
06.06.25 16:11:09 | 1,00 Tsd. | 46,71 |
06.06.25 16:11:02 | 300 | 46,70 |
06.06.25 16:10:55 | 100 | 46,70 |
06.06.25 16:07:45 | 100 | 46,70 |
06.06.25 16:07:12 | 5 | 46,70 |
06.06.25 16:05:24 | 98 | 46,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:49 | 3 | 46,70 |
06.06.25 15:57:20 | 100 | 46,61 |
06.06.25 15:56:52 | 180 | 46,61 |
06.06.25 15:56:25 | 36 | 46,70 |
06.06.25 15:53:34 | 5 | 46,61 |
06.06.25 15:51:04 | 180 | 46,61 |
06.06.25 15:51:00 | 1 | 46,61 |
06.06.25 15:49:23 | 2 | 46,70 |
06.06.25 15:46:45 | 3 | 46,51 |
06.06.25 15:46:23 | 75 | 46,70 |
06.06.25 15:45:49 | 1 | 46,70 |
06.06.25 15:45:38 | 20 | 46,51 |
06.06.25 15:42:29 | 300 | 46,70 |
06.06.25 15:41:53 | 1 | 46,70 |
06.06.25 15:37:37 | 11 | 46,70 |