CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:08:10 | - | 20,840 |
23.12.24 09:08:09 | - | 20,840 |
23.12.24 09:07:44 | - | 20,840 |
23.12.24 09:07:25 | - | 20,830 |
23.12.24 09:06:33 | - | 20,820 |
23.12.24 09:06:23 | - | 20,810 |
23.12.24 09:06:09 | - | 20,860 |
23.12.24 09:06:04 | - | 20,860 |
23.12.24 09:06:01 | - | 20,860 |
23.12.24 09:03:48 | - | 20,860 |
23.12.24 09:03:23 | - | 20,860 |
23.12.24 09:03:23 | - | 20,860 |
23.12.24 09:03:13 | - | 20,860 |
23.12.24 09:02:09 | - | 20,860 |
23.12.24 09:01:14 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:01:07 | - | 20,850 |
23.12.24 08:57:23 | - | 20,840 |
23.12.24 08:54:23 | - | 20,840 |
23.12.24 08:54:21 | - | 20,820 |
23.12.24 08:53:39 | - | 20,820 |
23.12.24 08:53:36 | - | 20,830 |
23.12.24 08:53:16 | - | 20,830 |
23.12.24 08:53:14 | - | 20,820 |
23.12.24 08:52:45 | - | 20,820 |
23.12.24 08:52:43 | - | 20,830 |
23.12.24 08:52:04 | - | 20,830 |
23.12.24 08:52:00 | - | 20,860 |
23.12.24 08:51:40 | - | 20,720 |
23.12.24 08:51:24 | - | 20,860 |
23.12.24 08:51:23 | - | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:51:21 | - | 20,720 |
23.12.24 08:51:13 | - | 20,860 |
23.12.24 08:51:11 | - | 20,720 |
23.12.24 08:50:59 | - | 20,860 |
23.12.24 08:50:58 | - | 20,730 |
23.12.24 08:50:43 | - | 20,720 |
23.12.24 08:50:19 | - | 20,860 |
23.12.24 08:50:18 | - | 20,730 |
23.12.24 08:50:13 | - | 20,720 |
23.12.24 08:50:06 | - | 20,710 |
23.12.24 08:49:18 | - | 20,720 |
23.12.24 08:48:49 | - | 20,860 |
23.12.24 08:48:43 | - | 20,720 |
23.12.24 08:48:36 | - | 20,860 |
23.12.24 08:48:36 | - | 20,730 |