CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:13:15 | - | 21,050 |
20.01.25 18:13:13 | - | 21,050 |
20.01.25 18:13:10 | - | 21,050 |
20.01.25 18:12:56 | - | 21,050 |
20.01.25 18:12:53 | - | 21,050 |
20.01.25 18:12:31 | - | 21,050 |
20.01.25 18:12:25 | - | 21,050 |
20.01.25 18:12:21 | - | 21,050 |
20.01.25 18:12:12 | - | 21,050 |
20.01.25 18:12:02 | - | 21,050 |
20.01.25 18:10:26 | - | 21,050 |
20.01.25 18:10:23 | - | 21,040 |
20.01.25 18:10:02 | - | 21,050 |
20.01.25 18:09:49 | - | 21,040 |
20.01.25 18:09:13 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:09:09 | - | 21,040 |
20.01.25 18:09:01 | - | 21,050 |
20.01.25 18:08:12 | - | 21,040 |
20.01.25 18:07:44 | - | 21,050 |
20.01.25 18:07:17 | - | 21,040 |
20.01.25 18:07:16 | - | 21,050 |
20.01.25 18:06:34 | - | 21,050 |
20.01.25 18:06:29 | - | 21,050 |
20.01.25 18:06:00 | - | 21,050 |
20.01.25 18:05:34 | - | 21,050 |
20.01.25 18:04:27 | - | 21,060 |
20.01.25 18:02:53 | - | 21,050 |
20.01.25 18:02:41 | - | 21,060 |
20.01.25 18:02:41 | - | 21,050 |
20.01.25 18:02:36 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:02:36 | - | 21,050 |
20.01.25 18:02:32 | - | 21,060 |
20.01.25 18:01:50 | - | 21,050 |
20.01.25 18:01:35 | - | 21,060 |
20.01.25 18:01:24 | - | 21,050 |
20.01.25 18:00:50 | - | 21,060 |
20.01.25 18:00:12 | - | 21,050 |
20.01.25 18:00:01 | - | 21,060 |
20.01.25 17:59:37 | - | 21,050 |
20.01.25 17:59:21 | - | 21,060 |
20.01.25 17:59:12 | - | 21,050 |
20.01.25 17:59:03 | - | 21,060 |
20.01.25 17:58:50 | - | 21,050 |
20.01.25 17:58:41 | - | 21,060 |
20.01.25 17:58:37 | - | 21,050 |