SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:31 | - | 64,60 |
11.06.25 20:55:30 | - | 64,60 |
11.06.25 20:53:08 | - | 64,80 |
11.06.25 20:50:08 | - | 64,80 |
11.06.25 20:47:07 | - | 64,80 |
11.06.25 20:44:06 | - | 64,80 |
11.06.25 20:41:06 | - | 64,80 |
11.06.25 20:41:04 | - | 64,80 |
11.06.25 20:40:09 | - | 65,00 |
11.06.25 20:40:09 | - | 64,80 |
11.06.25 20:38:07 | - | 64,80 |
11.06.25 20:35:06 | - | 64,80 |
11.06.25 20:35:06 | - | 64,80 |
11.06.25 20:33:04 | - | 65,00 |
11.06.25 20:33:03 | - | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:33 | - | 64,80 |
11.06.25 20:27:33 | - | 64,80 |
11.06.25 20:24:32 | - | 64,80 |
11.06.25 20:21:31 | - | 64,80 |
11.06.25 20:18:31 | - | 64,80 |
11.06.25 20:18:30 | - | 64,60 |
11.06.25 20:17:02 | - | 64,60 |
11.06.25 20:17:02 | - | 64,60 |
11.06.25 20:16:29 | - | 64,80 |
11.06.25 20:13:29 | - | 64,80 |
11.06.25 20:10:28 | - | 64,80 |
11.06.25 20:07:28 | - | 64,80 |
11.06.25 20:04:27 | - | 64,80 |
11.06.25 20:04:26 | - | 64,80 |
11.06.25 20:03:58 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:57 | - | 65,00 |
11.06.25 20:00:57 | - | 65,00 |
11.06.25 20:00:43 | - | 65,20 |
11.06.25 20:00:43 | - | 65,00 |
11.06.25 19:59:14 | - | 65,00 |
11.06.25 19:56:14 | - | 65,00 |
11.06.25 19:56:13 | - | 65,00 |
11.06.25 19:53:18 | - | 65,20 |
11.06.25 19:50:17 | - | 65,20 |
11.06.25 19:47:16 | - | 65,20 |
11.06.25 19:44:16 | - | 65,20 |
11.06.25 19:44:15 | - | 65,00 |
11.06.25 19:44:02 | - | 65,00 |
11.06.25 19:44:01 | - | 65,00 |
11.06.25 19:42:05 | - | 65,20 |