VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:26 | - | 1,550 |
17:11:24 | - | 1,550 |
17:11:00 | - | 1,550 |
17:10:57 | - | 1,550 |
17:10:38 | - | 1,550 |
17:10:36 | - | 1,550 |
17:08:51 | - | 1,550 |
17:08:28 | - | 1,550 |
17:08:13 | - | 1,550 |
17:08:04 | - | 1,550 |
17:07:56 | - | 1,550 |
17:07:47 | - | 1,550 |
17:07:46 | - | 1,550 |
17:07:45 | - | 1,550 |
17:07:41 | - | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:40 | - | 1,551 |
17:07:33 | - | 1,551 |
17:07:24 | - | 1,551 |
17:07:19 | - | 1,551 |
17:07:16 | - | 1,551 |
17:07:02 | - | 1,551 |
17:07:00 | - | 1,552 |
17:06:14 | - | 1,551 |
17:06:13 | - | 1,551 |
17:05:18 | - | 1,551 |
17:05:17 | - | 1,551 |
17:05:17 | - | 1,551 |
17:05:00 | - | 1,550 |
17:04:53 | - | 1,551 |
17:04:53 | - | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:16 | - | 1,550 |
17:03:53 | - | 1,549 |
17:03:46 | - | 1,549 |
17:03:39 | - | 1,549 |
17:02:33 | - | 1,549 |
17:02:28 | - | 1,549 |
17:02:08 | - | 1,548 |
17:02:06 | - | 1,548 |
17:02:06 | - | 1,548 |
17:01:53 | - | 1,548 |
17:01:53 | - | 1,547 |
17:01:51 | - | 1,547 |
17:01:51 | - | 1,547 |
17:01:50 | - | 1,547 |
17:01:47 | - | 1,547 |