VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:03 | - | 1,593 |
17:36:00 | - | 1,593 |
17:36:00 | - | 1,593 |
17:35:59 | - | 1,593 |
17:35:53 | - | 1,593 |
17:35:52 | - | 1,593 |
17:35:49 | - | 1,593 |
17:35:48 | - | 1,593 |
17:35:47 | - | 1,593 |
17:35:22 | - | 1,593 |
17:33:02 | - | 1,585 |
17:30:02 | - | 1,585 |
17:29:21 | - | 1,585 |
17:28:04 | - | 1,586 |
17:25:04 | - | 1,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | - | 1,588 |
17:25:02 | - | 1,588 |
17:25:01 | - | 1,589 |
17:25:01 | - | 1,594 |
17:25:00 | - | 1,595 |
17:24:54 | - | 1,596 |
17:24:53 | - | 1,595 |
17:24:52 | - | 1,597 |
17:24:48 | - | 1,597 |
17:24:47 | - | 1,598 |
17:24:46 | - | 1,599 |
17:24:45 | - | 1,600 |
17:24:44 | - | 1,600 |
17:24:43 | - | 1,601 |
17:24:42 | - | 1,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:57 | - | 1,601 |
17:23:56 | - | 1,601 |
17:23:53 | - | 1,601 |
17:23:52 | - | 1,601 |
17:23:39 | - | 1,601 |
17:23:27 | - | 1,600 |
17:23:13 | - | 1,600 |
17:23:11 | - | 1,600 |
17:23:11 | - | 1,600 |
17:23:05 | - | 1,600 |
17:22:52 | - | 1,600 |
17:22:49 | - | 1,600 |
17:22:41 | - | 1,600 |
17:22:40 | - | 1,601 |
17:22:39 | - | 1,601 |