VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:20 | - | 1,595 |
12:41:12 | - | 1,595 |
12:40:58 | - | 1,594 |
12:40:38 | - | 1,594 |
12:40:36 | - | 1,594 |
12:40:30 | - | 1,594 |
12:40:26 | - | 1,594 |
12:40:18 | - | 1,595 |
12:40:12 | - | 1,595 |
12:39:44 | - | 1,596 |
12:39:34 | - | 1,596 |
12:39:04 | - | 1,596 |
12:38:14 | - | 1,596 |
12:38:12 | - | 1,598 |
12:37:46 | - | 1,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:34 | - | 1,597 |
12:37:32 | - | 1,597 |
12:36:58 | - | 1,598 |
12:36:32 | - | 1,598 |
12:36:06 | - | 1,598 |
12:35:34 | - | 1,597 |
12:35:14 | - | 1,597 |
12:33:25 | - | 1,597 |
12:33:19 | - | 1,597 |
12:33:13 | - | 1,597 |
12:32:45 | - | 1,598 |
12:32:37 | - | 1,597 |
12:32:23 | - | 1,597 |
12:32:17 | - | 1,596 |
12:32:11 | - | 1,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:03 | - | 1,596 |
12:30:45 | - | 1,596 |
12:29:53 | - | 1,596 |
12:29:51 | - | 1,596 |
12:29:26 | - | 1,597 |
12:28:30 | - | 1,597 |
12:28:13 | - | 1,597 |
12:28:10 | - | 1,597 |
12:27:54 | - | 1,596 |
12:27:46 | - | 1,596 |
12:27:24 | - | 1,596 |
12:27:22 | - | 1,597 |
12:26:44 | - | 1,597 |
12:26:42 | - | 1,597 |
12:24:54 | - | 1,597 |