VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:32 | - | 1,596 |
09:29:24 | - | 1,596 |
09:29:06 | - | 1,595 |
09:29:04 | - | 1,596 |
09:28:41 | - | 1,596 |
09:28:40 | - | 1,596 |
09:28:21 | - | 1,596 |
09:27:57 | - | 1,596 |
09:27:43 | - | 1,597 |
09:27:23 | - | 1,596 |
09:27:07 | - | 1,597 |
09:27:01 | - | 1,596 |
09:26:19 | - | 1,596 |
09:25:59 | - | 1,595 |
09:25:53 | - | 1,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:51 | - | 1,594 |
09:25:41 | - | 1,594 |
09:25:35 | - | 1,593 |
09:25:31 | - | 1,594 |
09:25:29 | - | 1,594 |
09:25:23 | - | 1,593 |
09:25:21 | - | 1,594 |
09:24:26 | - | 1,595 |
09:24:20 | - | 1,594 |
09:23:54 | - | 1,596 |
09:23:39 | - | 1,595 |
09:23:27 | - | 1,594 |
09:23:23 | - | 1,594 |
09:23:21 | - | 1,594 |
09:23:19 | - | 1,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:05 | - | 1,595 |
09:22:59 | - | 1,595 |
09:22:29 | - | 1,595 |
09:22:17 | - | 1,595 |
09:22:15 | - | 1,595 |
09:21:57 | - | 1,595 |
09:21:53 | - | 1,595 |
09:21:41 | - | 1,594 |
09:21:29 | - | 1,594 |
09:21:11 | - | 1,594 |
09:21:07 | - | 1,594 |
09:21:05 | - | 1,595 |
09:21:01 | - | 1,594 |
09:20:53 | - | 1,595 |
09:20:29 | - | 1,595 |