VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:02 | - | 2,287 |
19.09.24 18:32:49 | - | 2,287 |
19.09.24 18:32:19 | - | 2,285 |
19.09.24 18:26:11 | - | 2,287 |
19.09.24 18:24:12 | - | 2,285 |
19.09.24 18:20:03 | - | 2,287 |
19.09.24 18:17:47 | - | 2,287 |
19.09.24 18:16:00 | - | 2,285 |
19.09.24 18:14:33 | - | 2,285 |
19.09.24 18:12:49 | - | 2,285 |
19.09.24 18:12:34 | - | 2,285 |
19.09.24 18:12:13 | - | 2,285 |
19.09.24 18:11:51 | - | 2,285 |
19.09.24 18:09:49 | - | 2,287 |
19.09.24 18:07:53 | - | 2,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:58 | - | 2,287 |
19.09.24 18:03:49 | - | 2,285 |
19.09.24 18:03:25 | - | 2,287 |
19.09.24 18:01:26 | - | 2,285 |
19.09.24 17:54:17 | - | 2,285 |
19.09.24 17:53:41 | - | 2,285 |
19.09.24 17:53:19 | - | 2,283 |
19.09.24 17:51:39 | - | 2,285 |
19.09.24 17:50:17 | - | 2,285 |
19.09.24 17:48:43 | - | 2,287 |
19.09.24 17:48:18 | - | 2,285 |
19.09.24 17:48:00 | - | 2,287 |
19.09.24 17:45:19 | - | 2,285 |
19.09.24 17:44:20 | - | 2,285 |
19.09.24 17:43:40 | - | 2,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:20 | - | 2,285 |
19.09.24 17:41:40 | - | 2,285 |
19.09.24 17:41:18 | - | 2,285 |
19.09.24 17:38:48 | - | 2,286 |
19.09.24 17:38:38 | - | 2,287 |
19.09.24 17:38:22 | - | 2,285 |
19.09.24 17:37:23 | - | 2,285 |
19.09.24 17:37:14 | - | 2,285 |
19.09.24 17:36:40 | - | 2,285 |
19.09.24 17:36:15 | - | 2,285 |
19.09.24 17:36:08 | - | 2,287 |
19.09.24 17:35:55 | - | 2,287 |
19.09.24 17:35:16 | - | 2,285 |
19.09.24 17:34:41 | - | 2,285 |
19.09.24 17:34:02 | - | 2,283 |