GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:38 | - | 214,00 |
19.09.24 16:04:45 | - | 214,00 |
19.09.24 16:01:47 | - | 214,00 |
19.09.24 16:01:46 | - | 214,00 |
19.09.24 16:00:13 | - | 216,00 |
19.09.24 15:59:26 | - | 214,00 |
19.09.24 15:58:39 | - | 216,00 |
19.09.24 15:55:38 | - | 216,00 |
19.09.24 15:55:14 | - | 214,00 |
19.09.24 15:54:25 | - | 214,00 |
19.09.24 15:54:23 | - | 214,00 |
19.09.24 15:54:19 | - | 214,00 |
19.09.24 15:53:40 | - | 214,00 |
19.09.24 15:53:06 | - | 214,00 |
19.09.24 15:51:18 | - | 214,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:53 | - | 214,00 |
19.09.24 15:50:29 | - | 216,00 |
19.09.24 15:47:31 | - | 216,00 |
19.09.24 15:47:30 | - | 214,00 |
19.09.24 15:46:06 | - | 214,00 |
19.09.24 15:46:01 | - | 214,00 |
19.09.24 15:44:06 | - | 214,00 |
19.09.24 15:43:55 | - | 214,00 |
19.09.24 15:43:10 | - | 216,00 |
19.09.24 15:40:10 | - | 216,00 |
19.09.24 15:39:59 | - | 214,00 |
19.09.24 15:39:58 | - | 214,00 |
19.09.24 15:38:36 | - | 216,00 |
19.09.24 15:35:36 | - | 216,00 |
19.09.24 15:35:08 | - | 214,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:53 | - | 216,00 |
19.09.24 15:32:44 | - | 216,00 |
19.09.24 15:31:23 | - | 216,00 |
19.09.24 15:29:57 | - | 218,00 |
19.09.24 15:29:43 | - | 216,00 |
19.09.24 15:29:09 | - | 218,00 |
19.09.24 15:28:41 | - | 216,00 |
19.09.24 15:26:46 | - | 218,00 |
19.09.24 15:23:46 | - | 218,00 |
19.09.24 15:23:33 | - | 216,00 |
19.09.24 15:23:07 | - | 218,00 |
19.09.24 15:20:47 | - | 216,00 |
19.09.24 15:18:13 | - | 218,00 |
19.09.24 15:17:46 | - | 216,00 |
19.09.24 15:16:52 | - | 218,00 |