GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:18 | - | 216,00 |
19.09.24 21:04:17 | - | 218,00 |
19.09.24 21:04:14 | - | 216,00 |
19.09.24 21:03:58 | - | 218,00 |
19.09.24 21:03:55 | - | 216,00 |
19.09.24 21:03:54 | - | 218,00 |
19.09.24 21:03:52 | - | 216,00 |
19.09.24 21:03:51 | - | 216,00 |
19.09.24 21:03:50 | - | 216,00 |
19.09.24 21:01:07 | - | 216,00 |
19.09.24 20:58:06 | - | 216,00 |
19.09.24 20:55:06 | - | 216,00 |
19.09.24 20:52:06 | - | 216,00 |
19.09.24 20:49:06 | - | 216,00 |
19.09.24 20:46:05 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:04 | - | 218,00 |
19.09.24 20:46:04 | - | 216,00 |
19.09.24 20:45:50 | - | 218,00 |
19.09.24 20:45:49 | - | 216,00 |
19.09.24 20:43:03 | - | 216,00 |
19.09.24 20:43:01 | - | 216,00 |
19.09.24 20:40:01 | - | 216,00 |
19.09.24 20:39:45 | - | 216,00 |
19.09.24 20:38:30 | - | 216,00 |
19.09.24 20:36:34 | - | 216,00 |
19.09.24 20:36:28 | - | 216,00 |
19.09.24 20:33:28 | - | 216,00 |
19.09.24 20:30:28 | - | 216,00 |
19.09.24 20:27:28 | - | 216,00 |
19.09.24 20:24:27 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:27 | - | 216,00 |
19.09.24 20:18:27 | - | 216,00 |
19.09.24 20:15:26 | - | 216,00 |
19.09.24 20:12:26 | - | 216,00 |
19.09.24 20:09:26 | - | 216,00 |
19.09.24 20:06:26 | - | 216,00 |
19.09.24 20:03:25 | - | 216,00 |
19.09.24 20:00:25 | - | 216,00 |
19.09.24 19:57:25 | - | 216,00 |
19.09.24 19:54:25 | - | 216,00 |
19.09.24 19:51:24 | - | 216,00 |
19.09.24 19:48:24 | - | 216,00 |
19.09.24 19:45:24 | - | 216,00 |
19.09.24 19:42:23 | - | 216,00 |
19.09.24 19:39:23 | - | 216,00 |