GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:23 | - | 216,00 |
19.09.24 19:36:23 | - | 216,00 |
19.09.24 19:33:23 | - | 216,00 |
19.09.24 19:30:22 | - | 216,00 |
19.09.24 19:27:22 | - | 216,00 |
19.09.24 19:24:22 | - | 216,00 |
19.09.24 19:21:21 | - | 216,00 |
19.09.24 19:18:21 | - | 216,00 |
19.09.24 19:15:21 | - | 216,00 |
19.09.24 19:12:21 | - | 216,00 |
19.09.24 19:09:20 | - | 216,00 |
19.09.24 19:06:20 | - | 216,00 |
19.09.24 19:03:20 | - | 216,00 |
19.09.24 19:00:20 | - | 216,00 |
19.09.24 18:57:19 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:19 | - | 216,00 |
19.09.24 18:51:19 | - | 216,00 |
19.09.24 18:48:18 | - | 216,00 |
19.09.24 18:45:18 | - | 216,00 |
19.09.24 18:42:18 | - | 216,00 |
19.09.24 18:39:53 | - | 216,00 |
19.09.24 18:39:18 | - | 216,00 |
19.09.24 18:36:17 | - | 216,00 |
19.09.24 18:33:17 | - | 216,00 |
19.09.24 18:30:17 | - | 216,00 |
19.09.24 18:27:17 | - | 216,00 |
19.09.24 18:24:16 | - | 216,00 |
19.09.24 18:21:16 | - | 216,00 |
19.09.24 18:18:16 | - | 216,00 |
19.09.24 18:15:15 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:15 | - | 216,00 |
19.09.24 18:09:15 | - | 216,00 |
19.09.24 18:06:15 | - | 216,00 |
19.09.24 18:03:54 | - | 216,00 |
19.09.24 18:03:14 | - | 216,00 |
19.09.24 18:00:14 | - | 216,00 |
19.09.24 17:57:14 | - | 216,00 |
19.09.24 17:54:13 | - | 216,00 |
19.09.24 17:52:08 | - | 214,00 |
19.09.24 17:51:33 | - | 216,00 |
19.09.24 17:48:32 | - | 216,00 |
19.09.24 17:47:21 | - | 214,00 |
19.09.24 17:47:19 | - | 214,00 |
19.09.24 17:47:01 | - | 214,00 |
19.09.24 17:44:19 | - | 214,00 |