GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:54 | - | 216,00 |
19.09.24 13:07:53 | - | 216,00 |
19.09.24 13:07:53 | - | 214,00 |
19.09.24 13:06:20 | - | 216,00 |
19.09.24 13:03:20 | - | 216,00 |
19.09.24 13:00:19 | - | 216,00 |
19.09.24 12:59:52 | - | 218,00 |
19.09.24 12:59:52 | - | 218,00 |
19.09.24 12:58:02 | - | 216,00 |
19.09.24 12:57:44 | - | 216,00 |
19.09.24 12:55:02 | - | 216,00 |
19.09.24 12:52:01 | - | 216,00 |
19.09.24 12:49:01 | - | 216,00 |
19.09.24 12:46:01 | - | 216,00 |
19.09.24 12:43:01 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:40:21 | - | 216,00 |
19.09.24 12:37:21 | - | 216,00 |
19.09.24 12:34:21 | - | 216,00 |
19.09.24 12:31:21 | - | 216,00 |
19.09.24 12:28:20 | - | 216,00 |
19.09.24 12:25:20 | - | 216,00 |
19.09.24 12:22:20 | - | 216,00 |
19.09.24 12:19:20 | - | 216,00 |
19.09.24 12:16:19 | - | 216,00 |
19.09.24 12:13:19 | - | 216,00 |
19.09.24 12:10:19 | - | 216,00 |
19.09.24 12:07:19 | - | 216,00 |
19.09.24 12:04:18 | - | 216,00 |
19.09.24 12:04:17 | - | 216,00 |
19.09.24 12:03:41 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:41 | - | 216,00 |
19.09.24 11:57:41 | - | 216,00 |
19.09.24 11:54:41 | - | 216,00 |
19.09.24 11:51:40 | - | 216,00 |
19.09.24 11:48:40 | - | 216,00 |
19.09.24 11:45:40 | - | 216,00 |
19.09.24 11:42:40 | - | 216,00 |
19.09.24 11:39:39 | - | 216,00 |
19.09.24 11:36:39 | - | 216,00 |
19.09.24 11:33:39 | - | 216,00 |
19.09.24 11:30:39 | - | 216,00 |
19.09.24 11:27:39 | - | 216,00 |
19.09.24 11:24:38 | - | 216,00 |
19.09.24 11:21:38 | - | 216,00 |
19.09.24 11:21:37 | - | 214,00 |