GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:18 | - | 216,00 |
19.09.24 12:04:17 | - | 216,00 |
19.09.24 12:03:41 | - | 216,00 |
19.09.24 12:00:41 | - | 216,00 |
19.09.24 11:57:41 | - | 216,00 |
19.09.24 11:54:41 | - | 216,00 |
19.09.24 11:51:40 | - | 216,00 |
19.09.24 11:48:40 | - | 216,00 |
19.09.24 11:45:40 | - | 216,00 |
19.09.24 11:42:40 | - | 216,00 |
19.09.24 11:39:39 | - | 216,00 |
19.09.24 11:36:39 | - | 216,00 |
19.09.24 11:33:39 | - | 216,00 |
19.09.24 11:30:39 | - | 216,00 |
19.09.24 11:27:39 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:38 | - | 216,00 |
19.09.24 11:21:38 | - | 216,00 |
19.09.24 11:21:37 | - | 214,00 |
19.09.24 11:20:31 | - | 214,00 |
19.09.24 11:17:30 | - | 214,00 |
19.09.24 11:17:11 | - | 216,00 |
19.09.24 11:14:11 | - | 216,00 |
19.09.24 11:11:11 | - | 216,00 |
19.09.24 11:08:11 | - | 216,00 |
19.09.24 11:05:11 | - | 216,00 |
19.09.24 11:05:09 | - | 214,00 |
19.09.24 11:03:12 | - | 214,00 |
19.09.24 11:00:12 | - | 214,00 |
19.09.24 10:57:11 | - | 214,00 |
19.09.24 10:54:11 | - | 214,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:36 | - | 216,00 |
19.09.24 10:53:35 | - | 214,00 |
19.09.24 10:53:13 | - | 214,00 |
19.09.24 10:50:12 | - | 214,00 |
19.09.24 10:47:12 | - | 214,00 |
19.09.24 10:44:12 | - | 214,00 |
19.09.24 10:41:12 | - | 214,00 |
19.09.24 10:38:12 | - | 214,00 |
19.09.24 10:35:11 | - | 214,00 |
19.09.24 10:32:11 | - | 214,00 |
19.09.24 10:29:11 | - | 214,00 |
19.09.24 10:27:42 | - | 216,00 |
19.09.24 10:24:42 | - | 216,00 |
19.09.24 10:21:42 | - | 216,00 |
19.09.24 10:18:42 | - | 216,00 |