GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:47 | - | 218,00 |
19.09.24 14:04:58 | - | 216,00 |
19.09.24 14:01:57 | - | 216,00 |
19.09.24 13:58:57 | - | 216,00 |
19.09.24 13:55:57 | - | 216,00 |
19.09.24 13:52:57 | - | 216,00 |
19.09.24 13:49:57 | - | 216,00 |
19.09.24 13:46:56 | - | 216,00 |
19.09.24 13:43:56 | - | 216,00 |
19.09.24 13:40:56 | - | 216,00 |
19.09.24 13:37:56 | - | 216,00 |
19.09.24 13:34:55 | - | 216,00 |
19.09.24 13:31:55 | - | 216,00 |
19.09.24 13:28:55 | - | 216,00 |
19.09.24 13:25:55 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:55 | - | 216,00 |
19.09.24 13:19:54 | - | 216,00 |
19.09.24 13:16:54 | - | 216,00 |
19.09.24 13:13:54 | - | 216,00 |
19.09.24 13:10:54 | - | 216,00 |
19.09.24 13:07:53 | - | 216,00 |
19.09.24 13:07:53 | - | 214,00 |
19.09.24 13:06:20 | - | 216,00 |
19.09.24 13:03:20 | - | 216,00 |
19.09.24 13:00:19 | - | 216,00 |
19.09.24 12:59:52 | - | 218,00 |
19.09.24 12:59:52 | - | 218,00 |
19.09.24 12:58:02 | - | 216,00 |
19.09.24 12:57:44 | - | 216,00 |
19.09.24 12:55:02 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:01 | - | 216,00 |
19.09.24 12:49:01 | - | 216,00 |
19.09.24 12:46:01 | - | 216,00 |
19.09.24 12:43:01 | - | 216,00 |
19.09.24 12:40:21 | - | 216,00 |
19.09.24 12:37:21 | - | 216,00 |
19.09.24 12:34:21 | - | 216,00 |
19.09.24 12:31:21 | - | 216,00 |
19.09.24 12:28:20 | - | 216,00 |
19.09.24 12:25:20 | - | 216,00 |
19.09.24 12:22:20 | - | 216,00 |
19.09.24 12:19:20 | - | 216,00 |
19.09.24 12:16:19 | - | 216,00 |
19.09.24 12:13:19 | - | 216,00 |
19.09.24 12:10:19 | - | 216,00 |