GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:06 | - | 214,00 |
19.09.24 15:43:55 | - | 214,00 |
19.09.24 15:43:10 | - | 216,00 |
19.09.24 15:40:10 | - | 216,00 |
19.09.24 15:39:59 | - | 214,00 |
19.09.24 15:39:58 | - | 214,00 |
19.09.24 15:38:36 | - | 216,00 |
19.09.24 15:35:36 | - | 216,00 |
19.09.24 15:35:08 | - | 214,00 |
19.09.24 15:32:53 | - | 216,00 |
19.09.24 15:32:44 | - | 216,00 |
19.09.24 15:31:23 | - | 216,00 |
19.09.24 15:29:57 | - | 218,00 |
19.09.24 15:29:43 | - | 216,00 |
19.09.24 15:29:09 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:41 | - | 216,00 |
19.09.24 15:26:46 | - | 218,00 |
19.09.24 15:23:46 | - | 218,00 |
19.09.24 15:23:33 | - | 216,00 |
19.09.24 15:23:07 | - | 218,00 |
19.09.24 15:20:47 | - | 216,00 |
19.09.24 15:18:13 | - | 218,00 |
19.09.24 15:17:46 | - | 216,00 |
19.09.24 15:16:52 | - | 218,00 |
19.09.24 15:13:52 | - | 218,00 |
19.09.24 15:10:52 | - | 218,00 |
19.09.24 15:07:52 | - | 218,00 |
19.09.24 15:04:51 | - | 218,00 |
19.09.24 15:01:51 | - | 218,00 |
19.09.24 14:58:51 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:51 | - | 218,00 |
19.09.24 14:52:51 | - | 218,00 |
19.09.24 14:49:50 | - | 218,00 |
19.09.24 14:46:50 | - | 218,00 |
19.09.24 14:43:50 | - | 218,00 |
19.09.24 14:40:50 | - | 218,00 |
19.09.24 14:37:50 | - | 218,00 |
19.09.24 14:34:50 | - | 218,00 |
19.09.24 14:31:49 | - | 218,00 |
19.09.24 14:28:49 | - | 218,00 |
19.09.24 14:26:36 | - | 216,00 |
19.09.24 14:26:25 | - | 218,00 |
19.09.24 14:23:25 | - | 218,00 |
19.09.24 14:20:25 | - | 218,00 |
19.09.24 14:17:25 | - | 218,00 |