GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:24 | - | 224,00 |
23.09.24 16:39:23 | - | 226,00 |
23.09.24 16:39:22 | - | 224,00 |
23.09.24 16:36:42 | - | 226,00 |
23.09.24 16:36:36 | - | 224,00 |
23.09.24 16:36:34 | - | 226,00 |
23.09.24 16:36:33 | - | 224,00 |
23.09.24 16:36:22 | - | 226,00 |
23.09.24 16:33:22 | - | 226,00 |
23.09.24 16:30:22 | - | 226,00 |
23.09.24 16:29:01 | - | 226,00 |
23.09.24 16:27:22 | - | 226,00 |
23.09.24 16:24:21 | - | 226,00 |
23.09.24 16:24:20 | - | 228,00 |
23.09.24 16:24:19 | - | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:47 | - | 228,00 |
23.09.24 16:23:39 | - | 226,00 |
23.09.24 16:23:03 | - | 228,00 |
23.09.24 16:22:58 | - | 226,00 |
23.09.24 16:22:12 | - | 228,00 |
23.09.24 16:21:50 | - | 226,00 |
23.09.24 16:21:49 | - | 228,00 |
23.09.24 16:21:47 | - | 226,00 |
23.09.24 16:21:47 | - | 226,00 |
23.09.24 16:21:36 | - | 226,00 |
23.09.24 16:21:36 | - | 226,00 |
23.09.24 16:20:55 | - | 226,00 |
23.09.24 16:20:14 | - | 228,00 |
23.09.24 16:20:10 | - | 226,00 |
23.09.24 16:20:08 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:55 | - | 226,00 |
23.09.24 16:19:51 | - | 228,00 |
23.09.24 16:19:47 | - | 226,00 |
23.09.24 16:19:44 | - | 228,00 |
23.09.24 16:19:19 | - | 226,00 |
23.09.24 16:19:14 | - | 228,00 |
23.09.24 16:19:13 | - | 226,00 |
23.09.24 16:18:53 | - | 228,00 |
23.09.24 16:18:51 | - | 226,00 |
23.09.24 16:18:51 | - | 226,00 |
23.09.24 16:16:18 | - | 226,00 |
23.09.24 16:16:03 | - | 226,00 |
23.09.24 16:15:49 | - | 226,00 |
23.09.24 16:13:18 | - | 226,00 |
23.09.24 16:10:18 | - | 226,00 |