GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:46 | - | 222,00 |
23.09.24 14:32:46 | - | 222,00 |
23.09.24 14:29:45 | - | 222,00 |
23.09.24 14:26:45 | - | 222,00 |
23.09.24 14:23:45 | - | 222,00 |
23.09.24 14:20:45 | - | 222,00 |
23.09.24 14:17:45 | - | 222,00 |
23.09.24 14:16:21 | - | 220,00 |
23.09.24 14:13:21 | - | 220,00 |
23.09.24 14:10:21 | - | 220,00 |
23.09.24 14:07:20 | - | 220,00 |
23.09.24 14:04:20 | - | 220,00 |
23.09.24 14:01:20 | - | 220,00 |
23.09.24 13:58:20 | - | 220,00 |
23.09.24 13:55:19 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:01 | - | 222,00 |
23.09.24 13:52:01 | - | 222,00 |
23.09.24 13:51:48 | - | 220,00 |
23.09.24 13:48:48 | - | 220,00 |
23.09.24 13:45:48 | - | 220,00 |
23.09.24 13:42:47 | - | 220,00 |
23.09.24 13:39:47 | - | 220,00 |
23.09.24 13:36:47 | - | 220,00 |
23.09.24 13:33:46 | - | 220,00 |
23.09.24 13:30:46 | - | 220,00 |
23.09.24 13:27:46 | - | 220,00 |
23.09.24 13:24:46 | - | 220,00 |
23.09.24 13:21:45 | - | 220,00 |
23.09.24 13:18:45 | - | 220,00 |
23.09.24 13:15:45 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:14:24 | - | 222,00 |
23.09.24 13:12:20 | - | 220,00 |
23.09.24 13:09:19 | - | 220,00 |
23.09.24 13:06:19 | - | 220,00 |
23.09.24 13:03:19 | - | 220,00 |
23.09.24 13:00:19 | - | 220,00 |
23.09.24 12:57:19 | - | 220,00 |
23.09.24 12:54:18 | - | 220,00 |
23.09.24 12:51:18 | - | 220,00 |
23.09.24 12:48:18 | - | 220,00 |
23.09.24 12:45:18 | - | 220,00 |
23.09.24 12:42:17 | - | 220,00 |
23.09.24 12:39:17 | - | 220,00 |
23.09.24 12:36:17 | - | 220,00 |
23.09.24 12:33:17 | - | 220,00 |