GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:30 | - | 228,00 |
23.09.24 15:53:29 | - | 226,00 |
23.09.24 15:52:00 | - | 228,00 |
23.09.24 15:51:55 | - | 228,00 |
23.09.24 15:51:28 | - | 228,00 |
23.09.24 15:51:12 | - | 226,00 |
23.09.24 15:51:08 | - | 226,00 |
23.09.24 15:50:00 | - | 226,00 |
23.09.24 15:49:43 | - | 226,00 |
23.09.24 15:49:42 | - | 224,00 |
23.09.24 15:49:42 | - | 224,00 |
23.09.24 15:49:05 | - | 224,00 |
23.09.24 15:46:15 | - | 224,00 |
23.09.24 15:45:58 | - | 224,00 |
23.09.24 15:45:08 | - | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:37 | - | 226,00 |
23.09.24 15:44:05 | - | 226,00 |
23.09.24 15:43:58 | - | 224,00 |
23.09.24 15:42:36 | - | 226,00 |
23.09.24 15:42:19 | - | 224,00 |
23.09.24 15:42:16 | - | 226,00 |
23.09.24 15:42:16 | - | 224,00 |
23.09.24 15:41:58 | - | 224,00 |
23.09.24 15:41:57 | - | 224,00 |
23.09.24 15:40:52 | - | 224,00 |
23.09.24 15:40:51 | - | 224,00 |
23.09.24 15:40:51 | - | 224,00 |
23.09.24 15:40:50 | - | 224,00 |
23.09.24 15:40:37 | - | 224,00 |
23.09.24 15:40:37 | - | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:22 | - | 224,00 |
23.09.24 15:40:21 | - | 224,00 |
23.09.24 15:40:13 | - | 224,00 |
23.09.24 15:40:12 | - | 224,00 |
23.09.24 15:40:08 | - | 224,00 |
23.09.24 15:39:56 | - | 224,00 |
23.09.24 15:39:49 | - | 224,00 |
23.09.24 15:39:48 | - | 224,00 |
23.09.24 15:39:38 | - | 224,00 |
23.09.24 15:39:38 | - | 224,00 |
23.09.24 15:39:33 | - | 224,00 |
23.09.24 15:39:32 | - | 224,00 |
23.09.24 15:39:27 | - | 224,00 |
23.09.24 15:39:27 | - | 224,00 |
23.09.24 15:39:09 | - | 224,00 |