GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:07 | - | 222,00 |
23.09.24 17:22:07 | - | 222,00 |
23.09.24 17:19:55 | - | 222,00 |
23.09.24 17:16:55 | - | 222,00 |
23.09.24 17:16:53 | - | 222,00 |
23.09.24 17:14:50 | - | 222,00 |
23.09.24 17:13:52 | - | 224,00 |
23.09.24 17:13:27 | - | 224,00 |
23.09.24 17:12:39 | - | 222,00 |
23.09.24 17:12:38 | - | 222,00 |
23.09.24 17:12:26 | - | 222,00 |
23.09.24 17:11:16 | - | 222,00 |
23.09.24 17:08:16 | - | 222,00 |
23.09.24 17:05:15 | - | 222,00 |
23.09.24 17:02:15 | - | 222,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:04 | - | 224,00 |
23.09.24 16:59:04 | - | 224,00 |
23.09.24 16:56:04 | - | 224,00 |
23.09.24 16:53:04 | - | 224,00 |
23.09.24 16:50:04 | - | 224,00 |
23.09.24 16:47:04 | - | 224,00 |
23.09.24 16:47:03 | - | 224,00 |
23.09.24 16:47:00 | - | 224,00 |
23.09.24 16:45:18 | - | 226,00 |
23.09.24 16:45:17 | - | 224,00 |
23.09.24 16:44:26 | - | 226,00 |
23.09.24 16:44:24 | - | 224,00 |
23.09.24 16:44:23 | - | 226,00 |
23.09.24 16:44:16 | - | 224,00 |
23.09.24 16:44:14 | - | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:08 | - | 224,00 |
23.09.24 16:43:53 | - | 226,00 |
23.09.24 16:43:39 | - | 224,00 |
23.09.24 16:43:36 | - | 226,00 |
23.09.24 16:43:32 | - | 224,00 |
23.09.24 16:43:29 | - | 226,00 |
23.09.24 16:43:04 | - | 224,00 |
23.09.24 16:43:02 | - | 224,00 |
23.09.24 16:42:54 | - | 224,00 |
23.09.24 16:39:54 | - | 224,00 |
23.09.24 16:39:54 | - | 224,00 |
23.09.24 16:39:52 | - | 224,00 |
23.09.24 16:39:52 | - | 224,00 |
23.09.24 16:39:35 | - | 224,00 |
23.09.24 16:39:34 | - | 224,00 |