GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:08 | - | 224,00 |
23.09.24 19:40:08 | - | 224,00 |
23.09.24 19:37:08 | - | 224,00 |
23.09.24 19:34:08 | - | 224,00 |
23.09.24 19:31:07 | - | 224,00 |
23.09.24 19:28:52 | - | 224,00 |
23.09.24 19:28:06 | - | 224,00 |
23.09.24 19:28:06 | - | 222,00 |
23.09.24 19:27:04 | - | 224,00 |
23.09.24 19:25:15 | - | 222,00 |
23.09.24 19:22:26 | - | 224,00 |
23.09.24 19:19:26 | - | 224,00 |
23.09.24 19:19:08 | - | 222,00 |
23.09.24 19:16:08 | - | 222,00 |
23.09.24 19:13:08 | - | 222,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:07 | - | 222,00 |
23.09.24 19:12:34 | - | 222,00 |
23.09.24 19:12:34 | - | 222,00 |
23.09.24 19:12:28 | - | 222,00 |
23.09.24 19:11:43 | - | 224,00 |
23.09.24 19:08:43 | - | 224,00 |
23.09.24 19:05:43 | - | 224,00 |
23.09.24 19:02:43 | - | 224,00 |
23.09.24 19:02:42 | - | 222,00 |
23.09.24 19:02:31 | - | 224,00 |
23.09.24 19:01:23 | - | 222,00 |
23.09.24 19:00:06 | - | 224,00 |
23.09.24 18:57:05 | - | 224,00 |
23.09.24 18:54:05 | - | 224,00 |
23.09.24 18:53:51 | - | 222,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:49 | - | 224,00 |
23.09.24 18:53:27 | - | 222,00 |
23.09.24 18:53:25 | - | 224,00 |
23.09.24 18:53:22 | - | 222,00 |
23.09.24 18:51:37 | - | 222,00 |
23.09.24 18:51:33 | - | 224,00 |
23.09.24 18:48:33 | - | 224,00 |
23.09.24 18:47:18 | - | 222,00 |
23.09.24 18:46:19 | - | 224,00 |
23.09.24 18:46:15 | - | 222,00 |
23.09.24 18:45:52 | - | 224,00 |
23.09.24 18:45:49 | - | 222,00 |
23.09.24 18:45:47 | - | 224,00 |
23.09.24 18:45:43 | - | 222,00 |
23.09.24 18:45:41 | - | 224,00 |